Dark

PLTR20261016P150
PLTR Oct 16 2026 150.00 Put (PLTR261016P00150000)
option OPRA

EOD

Jul 23, 2026

32.22+31.510%(+7.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.2200	32.2200	32.2200	32.2200	+31.510%	1	1,133	0.000%
2026-07-21	24.5000	24.5000	24.5000	24.5000	+3.332%	1	1,133	+31.510%
2026-07-20	26.6200	26.6200	23.7100	23.7100	-6.837%	3	1,133	+35.892%
2026-07-17	26.6500	26.6500	25.0000	25.4500	+2.621%	11	1,133	+26.601%
2026-07-16	24.8000	24.8000	24.8000	24.8000	-1.077%	5	1,128	+29.919%
2026-07-15	25.0700	25.0700	25.0700	25.0700	+4.025%	1	1,128	+28.520%
2026-07-14	25.6000	25.6000	24.1000	24.1000	-11.397%	8	1,129	+33.693%
2026-07-13	27.2000	27.2000	27.2000	27.2000	-6.690%	8	1,131	+18.456%
2026-07-10	29.1500	29.1500	29.1500	29.1500	+8.931%	2	1,134	+10.532%
2026-07-08	26.7600	26.7600	26.7600	26.7600	+9.135%	1	1,132	+20.404%
2026-07-07	22.3200	24.5200	22.3200	24.5200	-5.692%	2	1,132	+31.403%
2026-07-06	26.0000	26.0000	26.0000	26.0000	-4.587%	1	1,133	+23.923%
2026-07-02	27.2500	27.2500	27.2500	27.2500	-5.217%	20	1,134	+18.239%
2026-07-01	29.3500	29.3500	28.4700	28.7500	-18.739%	323	1,134	+12.070%
2026-06-30	36.4200	36.4300	35.3200	35.3800	-6.649%	307	1,435	-8.932%
2026-06-29	37.9000	37.9000	37.9000	37.9000	-3.538%	18	1,132	-14.987%
2026-06-26	40.9700	40.9700	39.2900	39.2900	-10.297%	3	1,132	-17.994%
2026-06-25	44.7500	44.7800	43.3500	43.8000	+8.685%	15	1,131	-26.438%
2026-06-24	36.7500	40.3000	36.7500	40.3000	+10.109%	8	1,142	-20.050%
2026-06-23	36.6000	36.6000	36.6000	36.6000	+12.789%	1	1,140	-11.967%
2026-06-22	31.4000	32.4500	31.4000	32.4500	+14.261%	15	1,139	-0.709%
2026-06-18	29.9500	30.3800	28.2800	28.4000	+14.010%	46	1,136	+13.451%
2026-06-17	24.6500	24.9100	24.4400	24.9100	-8.721%	12	1,136	+29.346%
2026-06-16	27.3400	27.3400	27.2900	27.2900	+6.768%	2	1,136	+18.065%
2026-06-15	27.2100	27.2100	25.5600	25.5600	-12.735%	2	1,131	+26.056%
2026-06-12	29.2900	29.2900	29.2900	29.2900	+4.982%	1	1,131	+10.003%
2026-06-11	28.8000	28.8500	27.9000	27.9000	-2.277%	13	1,131	+15.484%
2026-06-10	27.6500	28.5500	27.6500	28.5500	+4.388%	5	1,132	+12.855%
2026-06-09	25.0200	28.0500	25.0200	27.3500	+7.339%	6	1,131	+17.806%
2026-06-08	25.4800	25.4800	25.4800	25.4800	-1.887%	5	1,130	+26.452%
2026-06-05	24.2500	25.9700	24.1000	25.9700	+14.355%	22	1,125	+24.066%
2026-06-04	21.0100	22.7100	20.9300	22.7100	-0.307%	16	1,133	+41.876%
2026-06-03	21.3500	22.7800	21.1000	22.7800	+25.510%	27	1,132	+41.440%
2026-06-02	17.3000	19.1500	17.3000	18.1500	+18.395%	64	1,112	+77.521%
2026-06-01	15.4500	17.1000	15.3300	15.3300	-9.877%	30	1,155	+110.176%
2026-05-29	19.8200	19.8200	16.5700	17.0100	-22.506%	84	1,141	+89.418%
2026-05-28	22.7300	22.7300	21.9500	21.9500	-10.041%	8	1,106	+46.788%
2026-05-26	23.8600	24.4000	23.8600	24.4000	+4.497%	7	1,111	+32.049%
2026-05-22	23.3500	23.3500	23.3500	23.3500	-7.157%	1	1,112	+37.987%
2026-05-20	25.4000	25.4000	25.1500	25.1500	-4.373%	8	1,113	+28.111%
2026-05-18	25.7700	26.3200	25.7000	26.3000	-1.313%	10	1,113	+22.510%
2026-05-15	27.0500	27.0500	26.0000	26.6500	-1.914%	66	1,113	+20.901%
2026-05-14	28.1500	28.1500	27.1700	27.1700	-6.181%	11	1,133	+18.587%
2026-05-13	29.3000	29.3000	28.8000	28.9600	+12.904%	10	1,126	+11.257%
2026-05-12	25.6500	25.6500	25.6500	25.6500	-2.583%	3	1,126	+25.614%
2026-05-11	26.3300	26.3300	26.3300	26.3300	+3.989%	2	1,126	+22.370%
2026-05-08	26.7500	26.7500	25.3200	25.3200	+0.476%	283	1,121	+27.251%
2026-05-07	25.8500	25.8500	23.8000	25.2000	-7.861%	54	1,025	+27.857%
2026-05-06	27.6000	27.6000	27.3500	27.3500	+2.820%	23	991	+17.806%
2026-05-05	25.2000	26.6000	25.1500	26.6000	+22.299%	15	992	+21.128%
2026-05-04	21.6300	22.4500	21.6300	21.7500	-6.048%	41	990	+48.138%
2026-05-01	23.8500	23.8500	23.0800	23.1500	-7.400%	183	894	+39.179%
2026-04-30	26.1200	26.1300	24.9000	25.0000	-6.297%	19	894	+28.880%
2026-04-29	26.8000	26.8500	26.6500	26.6800	+10.476%	35	891	+20.765%
2026-04-28	24.2500	25.1000	24.1500	24.1500	+1.684%	14	886	+33.416%
2026-04-27	24.0000	24.0000	23.6000	23.7500	-5.866%	15	884	+35.663%
2026-04-23	22.0000	25.5500	22.0000	25.2300	+25.522%	32	883	+27.705%
2026-04-22	20.5100	20.9100	20.1000	20.1000	-8.009%	74	874	+60.299%
2026-04-21	21.5000	21.8500	21.5000	21.8500	-4.793%	25	835	+47.460%
2026-04-20	22.9500	22.9500	22.9500	22.9500	+1.955%	100	835	+40.392%
2026-04-17	23.0600	23.0600	22.4000	22.5100	-13.920%	9	835	+43.136%
2026-04-15	26.7000	26.7000	26.1500	26.1500	-2.968%	3	836	+23.212%
2026-04-14	26.9500	26.9500	26.9500	26.9500	-10.525%	1	835	+19.555%
2026-04-13	29.8500	30.1300	29.8500	30.1200	-9.195%	7	836	+6.972%
2026-04-10	35.0000	36.3500	32.7200	33.1700	+2.789%	61	838	-2.864%
2026-04-09	30.0500	32.2700	30.0500	32.2700	+29.080%	7	844	-0.155%
2026-04-08	19.9000	25.0500	19.9000	25.0000	+13.122%	31	838	+28.880%
2026-04-07	22.7500	22.7500	21.9500	22.1000	-2.212%	5	835	+45.792%
2026-04-06	22.4700	23.0000	22.4700	22.6000	-4.520%	4	833	+42.566%
2026-04-02	23.5000	23.6700	23.3500	23.6700	-0.042%	7	828	+36.122%
2026-04-01	23.6500	24.1200	23.0000	23.6800	-1.946%	26	828	+36.064%
2026-03-31	24.4300	24.4300	24.1300	24.1500	-16.291%	30	844	+33.416%
2026-03-30	26.0700	28.8500	26.0700	28.8500	+9.115%	6	818	+11.681%
2026-03-27	26.0300	26.4400	26.0300	26.4400	+14.957%	8	813	+21.861%
2026-03-26	23.0000	23.0000	23.0000	23.0000	+7.728%	1	818	+40.087%
2026-03-25	20.4000	21.3500	20.4000	21.3500	+1.185%	6	817	+50.913%
2026-03-24	21.0000	22.0600	21.0000	21.1000	+1.982%	11	814	+52.701%
2026-03-23	20.1000	20.6900	20.0000	20.6900	-11.882%	6	807	+55.727%
2026-03-20	22.4000	23.4800	22.4000	23.4800	+6.485%	21	804	+37.223%
2026-03-19	22.7000	22.7500	21.7500	22.0500	-0.226%	166	784	+46.122%
2026-03-18	21.1500	22.1000	21.1500	22.1000	+1.796%	11	689	+45.792%
2026-03-17	21.9200	21.9200	21.7100	21.7100	-4.781%	11	693	+48.411%
2026-03-16	23.3500	23.4100	22.8000	22.8000	-6.366%	332	704	+41.316%
2026-03-13	23.9000	25.0000	23.9000	24.3500	-1.497%	46	451	+32.320%
2026-03-11	23.6700	24.7400	23.6700	24.7200	+1.854%	21	412	+30.340%
2026-03-10	23.8500	24.2700	23.8500	24.2700	+8.300%	257	392	+32.756%
2026-03-09	23.4500	23.4500	22.4100	22.4100	-0.045%	2	137	+43.775%
2026-03-06	23.3000	23.3000	22.4200	22.4200	-10.642%	2	136	+43.711%
2026-03-05	22.9400	25.0900	22.9400	25.0900	+5.464%	4	136	+28.418%
2026-03-04	24.9500	24.9500	23.4000	23.7900	-14.332%	12	132	+35.435%
2026-03-03	28.8300	30.1400	27.7700	27.7700	+3.234%	22	124	+16.024%
2026-03-02	27.3500	27.4500	26.6000	26.9000	-12.520%	106	103	+19.777%
2026-02-27	31.5000	31.5000	30.7500	30.7500	-10.402%	2	3	+4.780%
2026-02-25	34.3200	34.3200	34.3200	34.3200	0.000%	1	0	-6.119%

.dark-mode .rWmT73{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rWmT73{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P150PLTR Oct 16 2026 150.00 Put (PLTR261016P00150000)option OPRA

PLTR20261016P150
PLTR Oct 16 2026 150.00 Put (PLTR261016P00150000)
option OPRA