Dark

PLTR20261016P145
PLTR Oct 16 2026 145.00 Put (PLTR261016P00145000)
option OPRA

EOD

Sep 29, 2026

0.2500-16.667%(-0.0500)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2900	0.3100	0.2500	0.2500	-16.667%	66	5,071	0.000%
2026-09-28	0.3700	0.4000	0.3000	0.3000	-11.765%	421	5,095	-16.667%
2026-09-25	0.3300	0.3500	0.2700	0.3400	+6.250%	212	5,326	-26.471%
2026-09-24	0.3400	0.3400	0.3000	0.3200	-3.030%	167	5,482	-21.875%
2026-09-23	0.4300	0.4800	0.3000	0.3300	-26.667%	275	5,536	-24.242%
2026-09-22	0.4800	0.5300	0.4500	0.4500	-16.667%	118	5,506	-44.444%
2026-09-21	0.8200	0.8800	0.5300	0.5400	-43.158%	1,951	5,540	-53.704%
2026-09-18	1.0800	1.2800	0.9200	0.9500	-12.037%	218	6,318	-73.684%
2026-09-17	1.2000	1.4100	0.9900	1.0800	-23.404%	778	6,355	-76.852%
2026-09-16	1.7800	1.8500	1.3000	1.4100	-16.071%	229	6,112	-82.270%
2026-09-15	1.7900	1.7900	1.2800	1.6800	+9.804%	114	6,063	-85.119%
2026-09-14	1.9700	2.2000	1.4500	1.5300	-26.087%	443	6,006	-83.660%
2026-09-11	2.2400	2.5000	2.0000	2.0700	-18.504%	548	5,854	-87.923%
2026-09-10	2.4300	2.8200	2.1900	2.5400	+20.952%	313	5,891	-90.157%
2026-09-09	2.0500	2.2400	1.9200	2.1000	-2.326%	393	5,823	-88.095%
2026-09-08	1.8400	2.2500	1.8400	2.1500	+13.158%	369	6,034	-88.372%
2026-09-04	1.4700	1.9200	1.4700	1.9000	+37.681%	430	5,845	-86.842%
2026-09-03	2.0100	2.1200	1.3600	1.3800	-48.507%	345	5,845	-81.884%
2026-09-02	1.9300	3.3500	1.9300	2.6800	+77.483%	2,851	5,767	-90.672%
2026-09-01	1.5000	1.5600	1.2400	1.5100	+15.267%	182	5,079	-83.444%
2026-08-31	1.4100	1.4700	1.1800	1.3100	-2.239%	221	5,081	-80.916%
2026-08-28	1.7000	1.7000	1.2600	1.3400	-13.548%	345	5,075	-81.343%
2026-08-27	2.0600	2.1000	1.5300	1.5500	-32.609%	428	4,930	-83.871%
2026-08-26	3.2000	3.2000	2.2600	2.3000	-16.968%	387	4,707	-89.130%
2026-08-25	2.4000	2.8500	2.2500	2.7700	+9.486%	589	4,501	-90.975%
2026-08-24	2.6700	3.2500	2.3500	2.5300	+6.751%	821	4,455	-90.119%
2026-08-21	2.8900	3.0700	2.3000	2.3700	-22.039%	477	4,822	-89.451%
2026-08-20	3.1000	3.1300	2.6100	3.0400	+7.420%	645	4,499	-91.776%
2026-08-19	2.8300	3.2700	2.6100	2.8300	-11.563%	886	4,410	-91.166%
2026-08-18	3.0100	3.2000	2.8600	3.2000	+5.263%	59	4,170	-92.188%
2026-08-17	3.0500	3.1000	2.7300	3.0400	+3.754%	1,038	4,159	-91.776%
2026-08-14	2.9000	3.0100	2.7400	2.9300	+1.034%	147	4,064	-91.468%
2026-08-13	3.6000	3.6000	2.8500	2.9000	-24.479%	524	3,995	-91.379%
2026-08-12	3.5500	4.2700	3.5500	3.8400	+10.345%	260	3,878	-93.490%
2026-08-11	3.8500	3.9100	3.3100	3.4800	-8.421%	347	3,892	-92.816%
2026-08-10	4.5500	4.6200	3.4500	3.8000	-17.570%	325	3,968	-93.421%
2026-08-07	6.1100	6.2000	4.6100	4.6100	-44.121%	632	3,957	-94.577%
2026-08-06	8.4600	8.9400	7.6000	8.2500	+11.486%	263	4,029	-96.970%
2026-08-05	6.7500	7.4000	6.3900	7.4000	+6.169%	240	3,822	-96.622%
2026-08-04	13.3600	13.3600	6.6500	6.9700	-72.602%	1,118	3,746	-96.413%
2026-08-03	25.6400	25.6400	25.4400	25.4400	-7.826%	30	3,201	-99.017%
2026-07-31	27.6000	27.6000	27.6000	27.6000	+6.564%	3	3,172	-99.094%
2026-07-29	26.6400	26.6400	25.9000	25.9000	-3.717%	2	3,170	-99.035%
2026-07-28	30.4000	30.4000	26.9000	26.9000	+20.089%	23	3,170	-99.071%
2026-07-27	24.7000	24.7000	22.4000	22.4000	-19.395%	5	3,165	-98.884%
2026-07-24	27.2500	27.7900	26.9400	27.7900	-2.251%	121	3,165	-99.100%
2026-07-23	27.7900	29.4500	27.7100	28.4300	+4.369%	38	3,055	-99.121%
2026-07-22	24.4500	27.4800	24.4500	27.2400	+24.384%	59	3,047	-99.082%
2026-07-21	21.0500	22.0500	21.0400	21.9000	+8.739%	97	3,018	-98.858%
2026-07-20	20.1400	20.1400	20.1400	20.1400	-6.500%	2	3,013	-98.759%
2026-07-17	23.4200	23.4200	21.5400	21.5400	+1.317%	2,634	3,013	-98.839%
2026-07-16	21.6100	21.6100	21.2600	21.2600	-2.253%	4	430	-98.824%
2026-07-15	21.7500	21.7500	21.7500	21.7500	+3.819%	35	431	-98.851%
2026-07-14	20.9500	20.9500	20.9500	20.9500	-18.164%	1	404	-98.807%
2026-07-10	25.7500	25.7500	25.6000	25.6000	+2.155%	4	405	-99.023%
2026-07-09	25.0500	25.0600	25.0500	25.0600	+6.866%	10	405	-99.002%
2026-07-08	23.4500	23.4500	23.4500	23.4500	+18.255%	1	395	-98.934%
2026-07-07	21.4300	21.4300	19.8300	19.8300	-16.681%	7	394	-98.739%
2026-07-02	23.2100	24.0600	23.1000	23.8000	-7.104%	9	388	-98.950%
2026-07-01	29.7100	29.7100	25.5500	25.6200	-22.057%	21	388	-99.024%
2026-06-29	33.1800	33.4500	32.4700	32.8700	-6.884%	17	402	-99.239%
2026-06-26	38.7500	38.7500	35.0800	35.3000	-12.450%	17	397	-99.292%
2026-06-25	39.0700	40.3200	39.0400	40.3200	+12.941%	25	395	-99.380%
2026-06-24	34.4500	35.7000	32.3800	35.7000	+19.879%	30	395	-99.300%
2026-06-23	29.7800	29.7800	29.7800	29.7800	-2.807%	1	403	-99.161%
2026-06-22	25.2300	30.6400	25.2300	30.6400	+22.806%	54	404	-99.184%
2026-06-18	25.4300	25.4700	24.7000	24.9500	+14.450%	50	448	-98.998%
2026-06-17	21.8000	21.8000	21.8000	21.8000	-3.753%	2	448	-98.853%
2026-06-16	22.7500	24.1000	22.6500	22.6500	+1.388%	3	448	-98.896%
2026-06-15	22.5000	22.5000	22.3400	22.3400	-14.077%	40	449	-98.881%
2026-06-12	26.0000	26.0000	26.0000	26.0000	+5.949%	1	449	-99.038%
2026-06-11	24.5400	24.5400	24.5400	24.5400	+3.283%	1	449	-98.981%
2026-06-10	23.7600	23.7600	23.7600	23.7600	-1.206%	4	448	-98.948%
2026-06-09	23.4800	26.0000	23.4800	24.0500	+10.829%	5	448	-98.960%
2026-06-08	21.5900	21.9500	21.3500	21.7000	-4.991%	33	449	-98.848%
2026-06-05	21.0500	23.1200	21.0500	22.8400	+18.711%	27	455	-98.905%
2026-06-04	19.2000	19.3500	19.2000	19.2400	+0.944%	4	456	-98.701%
2026-06-03	18.3000	19.0600	18.0400	19.0600	+21.401%	7	459	-98.688%
2026-06-02	15.4500	15.9000	15.4500	15.7000	+19.847%	10	460	-98.408%
2026-06-01	14.1200	14.7000	13.0500	13.1000	-9.028%	82	458	-98.092%
2026-05-29	15.0000	15.2000	14.3000	14.4000	-24.211%	30	432	-98.264%
2026-05-28	19.7000	19.7000	19.0000	19.0000	-17.175%	17	423	-98.684%
2026-05-27	21.9500	22.9400	21.9500	22.9400	+7.700%	3	429	-98.910%
2026-05-26	22.0000	22.0000	20.7800	21.3000	+0.709%	11	429	-98.826%
2026-05-22	21.8000	21.8000	21.1500	21.1500	-0.704%	10	433	-98.818%
2026-05-21	21.0000	21.4500	21.0000	21.3000	-1.843%	34	424	-98.826%
2026-05-20	22.0100	22.0100	21.7000	21.7000	-5.857%	6	424	-98.848%
2026-05-18	23.4500	23.4500	23.0500	23.0500	+0.087%	4	423	-98.915%
2026-05-15	23.6500	23.6500	22.7000	23.0300	-3.841%	8	423	-98.914%
2026-05-14	25.6000	25.6000	23.9500	23.9500	-4.582%	4	424	-98.956%
2026-05-13	25.5100	25.5100	25.1000	25.1000	+9.368%	4	419	-99.004%
2026-05-11	22.9500	22.9500	22.9500	22.9500	+3.425%	1	419	-98.911%
2026-05-08	23.5700	23.5700	22.1900	22.1900	+0.407%	12	419	-98.873%
2026-05-07	22.0700	22.1000	21.0000	22.1000	-10.053%	19	418	-98.869%
2026-05-06	24.5700	24.5700	24.5700	24.5700	+3.453%	1	414	-98.982%
2026-05-05	22.0000	24.0000	22.0000	23.7500	+24.021%	50	415	-98.947%
2026-05-04	18.4500	19.7500	18.4500	19.1500	-5.897%	135	401	-98.695%
2026-05-01	19.7100	20.6900	19.7100	20.3500	-7.710%	139	280	-98.771%
2026-04-30	22.6900	22.7500	22.0500	22.0500	-6.489%	14	280	-98.866%
2026-04-29	24.0000	24.0000	23.2900	23.5800	+9.674%	27	269	-98.940%
2026-04-28	21.4500	21.7500	21.0500	21.5000	+1.992%	44	251	-98.837%
2026-04-27	21.0500	21.1500	21.0500	21.0800	-3.832%	8	246	-98.814%
2026-04-23	21.2800	22.1000	21.2800	21.9200	+24.900%	4	246	-98.859%
2026-04-22	18.6600	18.7000	17.5500	17.5500	-11.139%	58	246	-98.575%
2026-04-21	19.1300	20.2300	18.9500	19.7500	-1.985%	30	204	-98.734%
2026-04-20	19.8500	20.7000	19.8000	20.1500	+1.768%	14	192	-98.759%
2026-04-17	20.1900	20.3200	19.3500	19.8000	-5.489%	31	183	-98.737%
2026-04-16	21.2600	21.2600	20.9500	20.9500	-12.012%	5	159	-98.807%
2026-04-15	23.8100	23.8100	23.8100	23.8100	-2.856%	1	160	-98.950%
2026-04-14	24.5200	24.5200	24.4500	24.5100	-6.272%	3	160	-98.980%
2026-04-13	26.1500	26.1500	26.1500	26.1500	-18.307%	2	160	-99.044%
2026-04-10	32.0700	32.0700	32.0100	32.0100	+12.316%	2	158	-99.219%
2026-04-09	23.7500	28.8300	23.7500	28.5000	+22.318%	7	158	-99.123%
2026-04-08	19.8500	23.8000	19.8100	23.3000	+19.182%	22	158	-98.927%
2026-04-07	21.6000	21.6000	19.5500	19.5500	-4.214%	22	148	-98.721%
2026-04-06	19.6400	20.4100	19.6400	20.4100	-2.810%	6	137	-98.775%
2026-04-02	20.9500	21.0000	20.8000	21.0000	-0.709%	32	131	-98.810%
2026-04-01	21.2000	21.2500	20.9200	21.1500	-1.076%	14	131	-98.818%
2026-03-31	23.9000	23.9000	21.3800	21.3800	-15.058%	2	125	-98.831%
2026-03-30	25.1700	25.1700	25.1700	25.1700	+6.607%	1	124	-99.007%
2026-03-27	23.6700	23.6700	23.6100	23.6100	+8.952%	40	123	-98.941%
2026-03-26	21.0000	21.6700	20.6700	21.6700	+14.354%	8	130	-98.846%
2026-03-25	18.9500	18.9500	18.9500	18.9500	+0.212%	2	129	-98.681%
2026-03-24	18.9100	18.9100	18.9100	18.9100	+8.057%	1	127	-98.678%
2026-03-23	18.5200	18.5200	17.5000	17.5000	-16.944%	20	126	-98.571%
2026-03-20	21.0000	21.0700	21.0000	21.0700	+8.720%	9	112	-98.813%
2026-03-18	19.3800	19.3800	19.3800	19.3800	+2.540%	5	105	-98.710%
2026-03-17	18.9000	18.9000	18.9000	18.9000	-7.308%	80	110	-98.677%
2026-03-16	20.3900	20.3900	20.3900	20.3900	-1.971%	4	114	-98.774%
2026-03-12	21.0000	21.0000	20.8000	20.8000	+2.413%	6	110	-98.798%
2026-03-09	21.3500	21.3500	20.3100	20.3100	+0.049%	93	109	-98.769%
2026-03-06	20.7000	20.7200	20.3000	20.3000	-9.335%	7	33	-98.768%
2026-03-05	22.3900	22.3900	22.3900	22.3900	+5.019%	1	28	-98.883%
2026-03-04	21.5800	21.6700	21.3200	21.3200	-14.583%	13	28	-98.827%
2026-03-03	24.9600	24.9600	24.9600	24.9600	+0.524%	20	23	-98.998%
2026-03-02	24.7000	24.8300	24.2500	24.8300	-12.632%	7	3	-98.993%
2026-02-27	28.4200	28.4200	28.4200	28.4200	0.000%	2	2	-99.120%

.dark-mode .LlvQjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LlvQjq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P145PLTR Oct 16 2026 145.00 Put (PLTR261016P00145000)option OPRA

PLTR20261016P145
PLTR Oct 16 2026 145.00 Put (PLTR261016P00145000)
option OPRA