Dark

PLTR20261016P145
PLTR Oct 16 2026 145.00 Put (PLTR261016P00145000)
option OPRA

EOD

Jul 23, 2026

28.43+4.369%(+1.19)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.7900	29.4500	27.7100	28.4300	+4.369%	38	3,055	0.000%
2026-07-22	24.4500	27.4800	24.4500	27.2400	+24.384%	59	3,047	+4.369%
2026-07-21	21.0500	22.0500	21.0400	21.9000	+8.739%	97	3,018	+29.817%
2026-07-20	20.1400	20.1400	20.1400	20.1400	-6.500%	2	3,013	+41.162%
2026-07-17	23.4200	23.4200	21.5400	21.5400	+1.317%	2,634	3,013	+31.987%
2026-07-16	21.6100	21.6100	21.2600	21.2600	-2.253%	4	430	+33.725%
2026-07-15	21.7500	21.7500	21.7500	21.7500	+3.819%	35	431	+30.713%
2026-07-14	20.9500	20.9500	20.9500	20.9500	-18.164%	1	404	+35.704%
2026-07-10	25.7500	25.7500	25.6000	25.6000	+2.155%	4	405	+11.055%
2026-07-09	25.0500	25.0600	25.0500	25.0600	+6.866%	10	405	+13.448%
2026-07-08	23.4500	23.4500	23.4500	23.4500	+18.255%	1	395	+21.237%
2026-07-07	21.4300	21.4300	19.8300	19.8300	-16.681%	7	394	+43.369%
2026-07-02	23.2100	24.0600	23.1000	23.8000	-7.104%	9	388	+19.454%
2026-07-01	29.7100	29.7100	25.5500	25.6200	-22.057%	21	388	+10.968%
2026-06-29	33.1800	33.4500	32.4700	32.8700	-6.884%	17	402	-13.508%
2026-06-26	38.7500	38.7500	35.0800	35.3000	-12.450%	17	397	-19.462%
2026-06-25	39.0700	40.3200	39.0400	40.3200	+12.941%	25	395	-29.489%
2026-06-24	34.4500	35.7000	32.3800	35.7000	+19.879%	30	395	-20.364%
2026-06-23	29.7800	29.7800	29.7800	29.7800	-2.807%	1	403	-4.533%
2026-06-22	25.2300	30.6400	25.2300	30.6400	+22.806%	54	404	-7.213%
2026-06-18	25.4300	25.4700	24.7000	24.9500	+14.450%	50	448	+13.948%
2026-06-17	21.8000	21.8000	21.8000	21.8000	-3.753%	2	448	+30.413%
2026-06-16	22.7500	24.1000	22.6500	22.6500	+1.388%	3	448	+25.519%
2026-06-15	22.5000	22.5000	22.3400	22.3400	-14.077%	40	449	+27.261%
2026-06-12	26.0000	26.0000	26.0000	26.0000	+5.949%	1	449	+9.346%
2026-06-11	24.5400	24.5400	24.5400	24.5400	+3.283%	1	449	+15.852%
2026-06-10	23.7600	23.7600	23.7600	23.7600	-1.206%	4	448	+19.655%
2026-06-09	23.4800	26.0000	23.4800	24.0500	+10.829%	5	448	+18.212%
2026-06-08	21.5900	21.9500	21.3500	21.7000	-4.991%	33	449	+31.014%
2026-06-05	21.0500	23.1200	21.0500	22.8400	+18.711%	27	455	+24.475%
2026-06-04	19.2000	19.3500	19.2000	19.2400	+0.944%	4	456	+47.765%
2026-06-03	18.3000	19.0600	18.0400	19.0600	+21.401%	7	459	+49.161%
2026-06-02	15.4500	15.9000	15.4500	15.7000	+19.847%	10	460	+81.083%
2026-06-01	14.1200	14.7000	13.0500	13.1000	-9.028%	82	458	+117.023%
2026-05-29	15.0000	15.2000	14.3000	14.4000	-24.211%	30	432	+97.431%
2026-05-28	19.7000	19.7000	19.0000	19.0000	-17.175%	17	423	+49.632%
2026-05-27	21.9500	22.9400	21.9500	22.9400	+7.700%	3	429	+23.932%
2026-05-26	22.0000	22.0000	20.7800	21.3000	+0.709%	11	429	+33.474%
2026-05-22	21.8000	21.8000	21.1500	21.1500	-0.704%	10	433	+34.421%
2026-05-21	21.0000	21.4500	21.0000	21.3000	-1.843%	34	424	+33.474%
2026-05-20	22.0100	22.0100	21.7000	21.7000	-5.857%	6	424	+31.014%
2026-05-18	23.4500	23.4500	23.0500	23.0500	+0.087%	4	423	+23.341%
2026-05-15	23.6500	23.6500	22.7000	23.0300	-3.841%	8	423	+23.448%
2026-05-14	25.6000	25.6000	23.9500	23.9500	-4.582%	4	424	+18.706%
2026-05-13	25.5100	25.5100	25.1000	25.1000	+9.368%	4	419	+13.267%
2026-05-11	22.9500	22.9500	22.9500	22.9500	+3.425%	1	419	+23.878%
2026-05-08	23.5700	23.5700	22.1900	22.1900	+0.407%	12	419	+28.121%
2026-05-07	22.0700	22.1000	21.0000	22.1000	-10.053%	19	418	+28.643%
2026-05-06	24.5700	24.5700	24.5700	24.5700	+3.453%	1	414	+15.710%
2026-05-05	22.0000	24.0000	22.0000	23.7500	+24.021%	50	415	+19.705%
2026-05-04	18.4500	19.7500	18.4500	19.1500	-5.897%	135	401	+48.460%
2026-05-01	19.7100	20.6900	19.7100	20.3500	-7.710%	139	280	+39.705%
2026-04-30	22.6900	22.7500	22.0500	22.0500	-6.489%	14	280	+28.934%
2026-04-29	24.0000	24.0000	23.2900	23.5800	+9.674%	27	269	+20.568%
2026-04-28	21.4500	21.7500	21.0500	21.5000	+1.992%	44	251	+32.233%
2026-04-27	21.0500	21.1500	21.0500	21.0800	-3.832%	8	246	+34.867%
2026-04-23	21.2800	22.1000	21.2800	21.9200	+24.900%	4	246	+29.699%
2026-04-22	18.6600	18.7000	17.5500	17.5500	-11.139%	58	246	+61.994%
2026-04-21	19.1300	20.2300	18.9500	19.7500	-1.985%	30	204	+43.949%
2026-04-20	19.8500	20.7000	19.8000	20.1500	+1.768%	14	192	+41.092%
2026-04-17	20.1900	20.3200	19.3500	19.8000	-5.489%	31	183	+43.586%
2026-04-16	21.2600	21.2600	20.9500	20.9500	-12.012%	5	159	+35.704%
2026-04-15	23.8100	23.8100	23.8100	23.8100	-2.856%	1	160	+19.404%
2026-04-14	24.5200	24.5200	24.4500	24.5100	-6.272%	3	160	+15.993%
2026-04-13	26.1500	26.1500	26.1500	26.1500	-18.307%	2	160	+8.719%
2026-04-10	32.0700	32.0700	32.0100	32.0100	+12.316%	2	158	-11.184%
2026-04-09	23.7500	28.8300	23.7500	28.5000	+22.318%	7	158	-0.246%
2026-04-08	19.8500	23.8000	19.8100	23.3000	+19.182%	22	158	+22.017%
2026-04-07	21.6000	21.6000	19.5500	19.5500	-4.214%	22	148	+45.422%
2026-04-06	19.6400	20.4100	19.6400	20.4100	-2.810%	6	137	+39.294%
2026-04-02	20.9500	21.0000	20.8000	21.0000	-0.709%	32	131	+35.381%
2026-04-01	21.2000	21.2500	20.9200	21.1500	-1.076%	14	131	+34.421%
2026-03-31	23.9000	23.9000	21.3800	21.3800	-15.058%	2	125	+32.975%
2026-03-30	25.1700	25.1700	25.1700	25.1700	+6.607%	1	124	+12.952%
2026-03-27	23.6700	23.6700	23.6100	23.6100	+8.952%	40	123	+20.415%
2026-03-26	21.0000	21.6700	20.6700	21.6700	+14.354%	8	130	+31.195%
2026-03-25	18.9500	18.9500	18.9500	18.9500	+0.212%	2	129	+50.026%
2026-03-24	18.9100	18.9100	18.9100	18.9100	+8.057%	1	127	+50.344%
2026-03-23	18.5200	18.5200	17.5000	17.5000	-16.944%	20	126	+62.457%
2026-03-20	21.0000	21.0700	21.0000	21.0700	+8.720%	9	112	+34.931%
2026-03-18	19.3800	19.3800	19.3800	19.3800	+2.540%	5	105	+46.698%
2026-03-17	18.9000	18.9000	18.9000	18.9000	-7.308%	80	110	+50.423%
2026-03-16	20.3900	20.3900	20.3900	20.3900	-1.971%	4	114	+39.431%
2026-03-12	21.0000	21.0000	20.8000	20.8000	+2.413%	6	110	+36.683%
2026-03-09	21.3500	21.3500	20.3100	20.3100	+0.049%	93	109	+39.980%
2026-03-06	20.7000	20.7200	20.3000	20.3000	-9.335%	7	33	+40.049%
2026-03-05	22.3900	22.3900	22.3900	22.3900	+5.019%	1	28	+26.976%
2026-03-04	21.5800	21.6700	21.3200	21.3200	-14.583%	13	28	+33.349%
2026-03-03	24.9600	24.9600	24.9600	24.9600	+0.524%	20	23	+13.902%
2026-03-02	24.7000	24.8300	24.2500	24.8300	-12.632%	7	3	+14.499%
2026-02-27	28.4200	28.4200	28.4200	28.4200	0.000%	2	2	+0.035%

.dark-mode .F9rcfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9rcfy{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P145PLTR Oct 16 2026 145.00 Put (PLTR261016P00145000)option OPRA

PLTR20261016P145
PLTR Oct 16 2026 145.00 Put (PLTR261016P00145000)
option OPRA