Dark

PLTR20261016P140
PLTR Oct 16 2026 140.00 Put (PLTR261016P00140000)
option OPRA

EOD

Sep 29, 2026

0.1900-17.391%(-0.0400)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.1800	0.1900	-17.391%	142	6,452	0.000%
2026-09-28	0.2800	0.3000	0.2300	0.2300	-14.815%	238	6,450	-17.391%
2026-09-25	0.2300	0.2700	0.2200	0.2700	+3.846%	183	6,495	-29.630%
2026-09-24	0.2800	0.2800	0.2300	0.2600	+4.000%	187	6,582	-26.923%
2026-09-23	0.3400	0.3700	0.2300	0.2500	-28.571%	370	6,615	-24.000%
2026-09-22	0.3500	0.3800	0.3300	0.3500	-10.256%	186	6,567	-45.714%
2026-09-21	0.6200	0.6300	0.3800	0.3900	-42.647%	628	6,576	-51.282%
2026-09-18	0.9000	0.9000	0.6600	0.6800	-9.333%	319	6,793	-72.059%
2026-09-17	0.8500	0.8900	0.7200	0.7500	-23.469%	307	6,790	-74.667%
2026-09-16	1.3000	1.3000	0.9400	0.9800	-14.783%	462	6,684	-80.612%
2026-09-15	1.2300	1.2500	0.8800	1.1500	+4.545%	268	6,540	-83.478%
2026-09-14	1.2400	1.4900	1.0000	1.1000	-21.429%	1,028	6,398	-82.727%
2026-09-11	1.5200	1.7000	1.3800	1.4000	-20.455%	557	6,374	-86.429%
2026-09-10	1.6600	1.9500	1.4800	1.7600	+20.548%	376	6,016	-89.205%
2026-09-09	1.4700	1.5600	1.3400	1.4600	-2.667%	284	6,019	-86.986%
2026-09-08	1.3700	1.6200	1.2600	1.5000	+12.782%	363	5,882	-87.333%
2026-09-04	1.0600	1.3900	1.0600	1.3300	+24.299%	537	5,697	-85.714%
2026-09-03	1.6300	1.6300	1.0000	1.0700	-43.684%	533	5,697	-82.243%
2026-09-02	1.5000	2.4600	1.3800	1.9000	+54.472%	1,083	5,706	-90.000%
2026-09-01	1.1500	1.2300	0.9200	1.2300	+23.000%	197	5,840	-84.553%
2026-08-31	1.1100	1.1100	0.8900	1.0000	-1.961%	645	5,770	-81.000%
2026-08-28	1.2000	1.2000	0.9700	1.0200	-15.000%	343	5,761	-81.373%
2026-08-27	1.5000	1.5000	1.1600	1.2000	-31.034%	352	5,669	-84.167%
2026-08-26	2.2700	2.5000	1.6800	1.7400	-15.122%	152	5,558	-89.080%
2026-08-25	1.8000	2.1800	1.7100	2.0500	+9.626%	344	5,465	-90.732%
2026-08-24	2.3100	2.4500	1.7700	1.8700	+3.315%	451	5,455	-89.840%
2026-08-21	2.1800	2.1800	1.7700	1.8100	-21.645%	488	5,511	-89.503%
2026-08-20	2.3500	2.3500	1.9700	2.3100	+8.451%	589	5,297	-91.775%
2026-08-19	2.1700	2.5200	2.0000	2.1300	-8.584%	352	5,159	-91.080%
2026-08-18	2.4500	2.4500	2.1500	2.3300	+1.304%	233	5,018	-91.845%
2026-08-17	2.2300	2.3100	2.0500	2.3000	+2.222%	414	4,939	-91.739%
2026-08-14	2.1700	2.2900	2.0600	2.2500	-0.442%	133	4,735	-91.556%
2026-08-13	2.5600	2.6500	2.1700	2.2600	-22.337%	731	4,705	-91.593%
2026-08-12	3.0000	3.2500	2.7200	2.9100	+9.398%	210	4,842	-93.471%
2026-08-11	2.9100	3.0500	2.5300	2.6600	-9.524%	687	4,877	-92.857%
2026-08-10	4.2500	4.2500	2.6500	2.9400	-18.333%	622	4,526	-93.537%
2026-08-07	4.8600	4.8600	3.5500	3.6000	-43.218%	239	4,359	-94.722%
2026-08-06	6.1300	7.0000	5.9000	6.3400	+11.228%	256	4,310	-97.003%
2026-08-05	5.4500	5.7500	4.8000	5.7000	+5.556%	311	4,206	-96.667%
2026-08-04	12.0000	12.0000	5.1300	5.4000	-75.229%	863	4,165	-96.481%
2026-08-03	21.9000	21.9500	21.2800	21.8000	-9.768%	68	3,850	-99.128%
2026-07-30	25.1000	25.1000	24.0000	24.1600	+7.378%	29	3,867	-99.214%
2026-07-29	22.7200	23.7800	22.5000	22.5000	-5.063%	15	3,859	-99.156%
2026-07-28	25.2500	26.6500	23.1400	23.7000	+25.729%	47	3,852	-99.198%
2026-07-27	21.9300	22.1200	18.7500	18.8500	-19.548%	336	3,883	-98.992%
2026-07-24	23.8600	24.4500	23.4300	23.4300	-2.212%	6	3,668	-99.189%
2026-07-23	22.4000	25.7000	22.4000	23.9600	+0.461%	91	3,665	-99.207%
2026-07-22	20.7800	23.8700	20.7800	23.8500	+27.200%	52	3,586	-99.203%
2026-07-21	18.4000	18.7500	18.1000	18.7500	+8.444%	76	3,551	-98.987%
2026-07-20	18.1100	19.0000	17.2000	17.2900	-9.239%	124	3,515	-98.901%
2026-07-17	19.7500	19.7500	18.3500	19.0500	+5.482%	163	3,485	-99.003%
2026-07-16	18.6400	18.6400	18.0600	18.0600	-2.589%	5	3,413	-98.948%
2026-07-15	17.8100	18.6500	17.8100	18.5400	-0.323%	1,210	3,411	-98.975%
2026-07-14	19.1300	19.1300	17.9500	18.6000	-9.268%	22	2,699	-98.978%
2026-07-13	20.5000	20.5000	20.3000	20.5000	-6.178%	6	2,694	-99.073%
2026-07-10	21.3100	22.3500	21.3100	21.8500	+2.342%	50	2,691	-99.130%
2026-07-09	21.4100	23.0700	21.3500	21.3500	+5.172%	39	2,645	-99.110%
2026-07-08	20.2500	20.3000	20.2500	20.3000	+14.045%	2	2,615	-99.064%
2026-07-07	18.4700	18.4700	16.3200	17.8000	-7.050%	66	2,613	-98.933%
2026-07-06	20.1800	20.2400	19.0500	19.1500	-9.456%	29	2,588	-99.008%
2026-07-02	20.8200	21.1500	19.2500	21.1500	-4.212%	38	2,591	-99.102%
2026-07-01	21.8500	22.0800	21.8500	22.0800	-21.896%	2	2,591	-99.139%
2026-06-30	28.9300	28.9300	27.7500	28.2700	-1.154%	14	2,591	-99.328%
2026-06-29	28.6500	28.6500	28.6000	28.6000	-8.946%	4	2,578	-99.336%
2026-06-26	33.1500	33.1500	31.4100	31.4100	-12.750%	12	2,578	-99.395%
2026-06-25	34.0700	36.2500	34.0700	36.0000	+15.200%	67	2,572	-99.472%
2026-06-24	30.8500	31.8500	27.9700	31.2500	+9.880%	215	2,547	-99.392%
2026-06-23	26.6400	28.5400	26.6400	28.4400	+5.607%	19	2,551	-99.332%
2026-06-22	22.5000	26.9300	22.5000	26.9300	+25.256%	51	2,544	-99.294%
2026-06-18	22.4500	22.7700	21.3000	21.5000	+17.808%	34	2,482	-99.116%
2026-06-17	17.9800	18.6500	17.9800	18.2500	-10.010%	10	2,482	-98.959%
2026-06-16	19.6300	20.3000	19.6300	20.2800	+5.901%	16	2,482	-99.063%
2026-06-15	20.8500	20.8500	18.7800	19.1500	-14.509%	32	2,484	-99.008%
2026-06-12	23.0000	23.0000	22.2000	22.4000	+6.667%	106	2,484	-99.152%
2026-06-11	22.0300	22.0300	20.8000	21.0000	-2.597%	24	2,484	-99.095%
2026-06-10	20.8700	21.5600	20.1500	21.5600	-1.687%	30	2,494	-99.119%
2026-06-09	18.6600	23.3000	18.6600	21.9300	+15.421%	32	2,502	-99.134%
2026-06-08	19.1000	19.2500	18.4000	19.0000	-2.564%	59	2,489	-99.000%
2026-06-05	18.1000	19.5000	18.0300	19.5000	+15.453%	19	2,534	-99.026%
2026-06-04	15.4000	17.0800	15.4000	16.8900	+2.862%	34	2,533	-98.875%
2026-06-03	15.6700	16.4200	15.3300	16.4200	+23.181%	56	2,512	-98.843%
2026-06-02	13.2500	14.1000	12.9500	13.3300	+17.965%	38	2,461	-98.575%
2026-06-01	11.7600	12.5000	11.1000	11.3000	-6.379%	926	2,451	-98.319%
2026-05-29	14.7000	14.7000	12.0500	12.0700	-24.563%	63	2,871	-98.426%
2026-05-28	18.5500	18.6000	16.0000	16.0000	-18.575%	12	2,833	-98.813%
2026-05-27	20.0100	20.0100	18.7500	19.6500	+6.504%	28	2,835	-99.033%
2026-05-26	19.0900	19.0900	18.1000	18.4500	+2.273%	16	2,832	-98.970%
2026-05-22	18.8500	19.0000	18.0000	18.0400	+1.064%	11	2,829	-98.947%
2026-05-21	18.1500	18.5000	17.7000	17.8500	-5.053%	97	2,830	-98.936%
2026-05-20	19.3000	19.3000	18.8000	18.8000	-4.082%	13	2,830	-98.989%
2026-05-19	19.3000	19.6000	19.3000	19.6000	-2.970%	4	2,884	-99.031%
2026-05-18	21.1500	21.1500	20.0000	20.2000	-1.463%	20	2,884	-99.059%
2026-05-15	20.7000	20.7000	19.7000	20.5000	-1.300%	34	2,884	-99.073%
2026-05-14	21.6200	21.6200	20.7300	20.7700	-8.097%	3	2,900	-99.085%
2026-05-13	22.5800	23.1800	21.9000	22.6000	+10.405%	25	2,904	-99.159%
2026-05-12	19.9500	20.4700	19.9500	20.4700	+2.350%	3	2,904	-99.072%
2026-05-11	20.7000	20.7000	20.0000	20.0000	+0.402%	6	2,904	-99.050%
2026-05-08	20.3000	20.3500	19.9200	19.9200	+4.021%	20	2,901	-99.046%
2026-05-07	19.5000	19.8000	18.7800	19.1500	-8.373%	60	2,901	-99.008%
2026-05-06	21.6200	21.6200	20.9000	20.9000	+2.401%	24	2,895	-99.091%
2026-05-05	18.1600	20.7100	18.1600	20.4100	+19.707%	62	2,897	-99.069%
2026-05-04	16.5500	17.2000	16.2500	17.0500	-3.944%	124	2,882	-98.886%
2026-05-01	18.0500	18.0500	17.7500	17.7500	-7.792%	84	2,782	-98.930%
2026-04-30	19.7000	19.9000	19.2500	19.2500	-5.868%	47	2,782	-99.013%
2026-04-29	21.8000	21.8000	20.2500	20.4500	+8.777%	55	2,776	-99.071%
2026-04-28	18.8000	19.2500	18.4000	18.8000	+1.348%	41	2,755	-98.989%
2026-04-27	18.5500	18.6000	18.2500	18.5500	-0.802%	112	2,730	-98.976%
2026-04-24	18.9900	20.4000	18.7000	18.7000	-3.209%	1,470	2,720	-98.984%
2026-04-23	16.2400	19.7000	16.2400	19.3200	+26.275%	511	1,634	-99.017%
2026-04-22	15.5500	15.5500	15.3000	15.3000	-12.721%	24	1,128	-98.758%
2026-04-21	16.6500	17.5500	16.6500	17.5300	-3.575%	26	1,117	-98.916%
2026-04-20	17.5500	18.1800	17.5000	18.1800	+4.005%	5	1,117	-98.955%
2026-04-17	17.5000	17.5500	16.8500	17.4800	-9.430%	83	1,117	-98.913%
2026-04-16	20.0000	20.0000	18.4500	19.3000	+1.312%	89	1,081	-99.016%
2026-04-15	20.3700	20.9000	19.0500	19.0500	-8.852%	37	996	-99.003%
2026-04-14	21.5300	21.5300	20.9000	20.9000	-9.914%	14	992	-99.091%
2026-04-13	24.2600	24.2600	23.2000	23.2000	-12.320%	5	982	-99.181%
2026-04-10	28.1800	29.3400	26.1000	26.4600	+2.320%	17	982	-99.282%
2026-04-09	25.1800	26.0000	24.6500	25.8600	+22.559%	125	973	-99.265%
2026-04-08	17.2800	21.1000	17.2800	21.1000	+22.319%	61	955	-99.100%
2026-04-07	18.5000	18.5000	17.2500	17.2500	-1.877%	10	966	-98.899%
2026-04-06	17.9700	17.9700	17.5800	17.5800	-5.989%	8	969	-98.919%
2026-04-02	20.7900	20.7900	18.4500	18.7000	-1.058%	10	958	-98.984%
2026-04-01	18.8600	18.9000	18.1000	18.9000	+0.532%	53	958	-98.995%
2026-03-31	20.6300	20.6300	18.8000	18.8000	-10.689%	502	929	-98.989%
2026-03-27	20.4300	21.2800	20.4300	21.0500	+10.209%	190	541	-99.097%
2026-03-26	19.0000	19.1000	18.2500	19.1000	+13.018%	42	405	-99.005%
2026-03-25	15.7000	16.9000	15.7000	16.9000	+1.077%	3	367	-98.876%
2026-03-24	15.0000	17.3300	15.0000	16.7200	+9.855%	268	365	-98.864%
2026-03-23	15.7500	16.2500	15.2000	15.2200	-12.327%	4	70	-98.752%
2026-03-19	17.3600	17.3600	17.3600	17.3600	-0.743%	3	73	-98.906%
2026-03-18	17.2800	17.4900	17.2800	17.4900	+6.000%	11	70	-98.914%
2026-03-17	17.2000	17.2000	16.5000	16.5000	-16.877%	10	80	-98.848%
2026-03-13	19.1500	19.8500	19.1500	19.8500	+10.894%	21	80	-99.043%
2026-03-12	17.9000	17.9000	17.9000	17.9000	-8.299%	2	67	-98.939%
2026-03-10	18.6000	19.5200	18.6000	19.5200	+5.229%	11	69	-99.027%
2026-03-09	18.5500	18.5500	18.5500	18.5500	+4.213%	2	63	-98.976%
2026-03-06	18.4000	18.7700	17.0500	17.8000	-11.000%	29	61	-98.933%
2026-03-05	19.2600	20.0000	18.8000	20.0000	+4.167%	22	58	-99.050%
2026-03-04	20.6500	20.6500	18.8700	19.2000	-21.182%	25	45	-99.010%
2026-03-03	22.2300	24.3600	22.2300	24.3600	+11.233%	2	32	-99.220%
2026-03-02	22.0000	22.0000	21.2300	21.9000	-14.353%	20	30	-99.132%
2026-02-27	24.7900	25.5700	24.7900	25.5700	+0.590%	2	16	-99.257%
2026-02-26	26.2200	26.4500	25.3700	25.4200	+0.873%	10	0	-99.253%
2026-02-25	25.2000	25.2000	25.2000	25.2000	0.000%	6	0	-99.246%

.dark-mode .n0V5X1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0V5X1{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P140PLTR Oct 16 2026 140.00 Put (PLTR261016P00140000)option OPRA

PLTR20261016P140
PLTR Oct 16 2026 140.00 Put (PLTR261016P00140000)
option OPRA