Dark

PLTR20261016P140
PLTR Oct 16 2026 140.00 Put (PLTR261016P00140000)
option OPRA

EOD

Jul 23, 2026

23.96+0.461%(+0.11)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.4000	25.7000	22.4000	23.9600	+0.461%	91	3,665	0.000%
2026-07-22	20.7800	23.8700	20.7800	23.8500	+27.200%	52	3,586	+0.461%
2026-07-21	18.4000	18.7500	18.1000	18.7500	+8.444%	76	3,551	+27.787%
2026-07-20	18.1100	19.0000	17.2000	17.2900	-9.239%	124	3,515	+38.577%
2026-07-17	19.7500	19.7500	18.3500	19.0500	+5.482%	163	3,485	+25.774%
2026-07-16	18.6400	18.6400	18.0600	18.0600	-2.589%	5	3,413	+32.669%
2026-07-15	17.8100	18.6500	17.8100	18.5400	-0.323%	1,210	3,411	+29.234%
2026-07-14	19.1300	19.1300	17.9500	18.6000	-9.268%	22	2,699	+28.817%
2026-07-13	20.5000	20.5000	20.3000	20.5000	-6.178%	6	2,694	+16.878%
2026-07-10	21.3100	22.3500	21.3100	21.8500	+2.342%	50	2,691	+9.657%
2026-07-09	21.4100	23.0700	21.3500	21.3500	+5.172%	39	2,645	+12.225%
2026-07-08	20.2500	20.3000	20.2500	20.3000	+14.045%	2	2,615	+18.030%
2026-07-07	18.4700	18.4700	16.3200	17.8000	-7.050%	66	2,613	+34.607%
2026-07-06	20.1800	20.2400	19.0500	19.1500	-9.456%	29	2,588	+25.117%
2026-07-02	20.8200	21.1500	19.2500	21.1500	-4.212%	38	2,591	+13.286%
2026-07-01	21.8500	22.0800	21.8500	22.0800	-21.896%	2	2,591	+8.514%
2026-06-30	28.9300	28.9300	27.7500	28.2700	-1.154%	14	2,591	-15.246%
2026-06-29	28.6500	28.6500	28.6000	28.6000	-8.946%	4	2,578	-16.224%
2026-06-26	33.1500	33.1500	31.4100	31.4100	-12.750%	12	2,578	-23.719%
2026-06-25	34.0700	36.2500	34.0700	36.0000	+15.200%	67	2,572	-33.444%
2026-06-24	30.8500	31.8500	27.9700	31.2500	+9.880%	215	2,547	-23.328%
2026-06-23	26.6400	28.5400	26.6400	28.4400	+5.607%	19	2,551	-15.752%
2026-06-22	22.5000	26.9300	22.5000	26.9300	+25.256%	51	2,544	-11.029%
2026-06-18	22.4500	22.7700	21.3000	21.5000	+17.808%	34	2,482	+11.442%
2026-06-17	17.9800	18.6500	17.9800	18.2500	-10.010%	10	2,482	+31.288%
2026-06-16	19.6300	20.3000	19.6300	20.2800	+5.901%	16	2,482	+18.146%
2026-06-15	20.8500	20.8500	18.7800	19.1500	-14.509%	32	2,484	+25.117%
2026-06-12	23.0000	23.0000	22.2000	22.4000	+6.667%	106	2,484	+6.964%
2026-06-11	22.0300	22.0300	20.8000	21.0000	-2.597%	24	2,484	+14.095%
2026-06-10	20.8700	21.5600	20.1500	21.5600	-1.687%	30	2,494	+11.132%
2026-06-09	18.6600	23.3000	18.6600	21.9300	+15.421%	32	2,502	+9.257%
2026-06-08	19.1000	19.2500	18.4000	19.0000	-2.564%	59	2,489	+26.105%
2026-06-05	18.1000	19.5000	18.0300	19.5000	+15.453%	19	2,534	+22.872%
2026-06-04	15.4000	17.0800	15.4000	16.8900	+2.862%	34	2,533	+41.859%
2026-06-03	15.6700	16.4200	15.3300	16.4200	+23.181%	56	2,512	+45.920%
2026-06-02	13.2500	14.1000	12.9500	13.3300	+17.965%	38	2,461	+79.745%
2026-06-01	11.7600	12.5000	11.1000	11.3000	-6.379%	926	2,451	+112.035%
2026-05-29	14.7000	14.7000	12.0500	12.0700	-24.563%	63	2,871	+98.509%
2026-05-28	18.5500	18.6000	16.0000	16.0000	-18.575%	12	2,833	+49.750%
2026-05-27	20.0100	20.0100	18.7500	19.6500	+6.504%	28	2,835	+21.934%
2026-05-26	19.0900	19.0900	18.1000	18.4500	+2.273%	16	2,832	+29.864%
2026-05-22	18.8500	19.0000	18.0000	18.0400	+1.064%	11	2,829	+32.816%
2026-05-21	18.1500	18.5000	17.7000	17.8500	-5.053%	97	2,830	+34.230%
2026-05-20	19.3000	19.3000	18.8000	18.8000	-4.082%	13	2,830	+27.447%
2026-05-19	19.3000	19.6000	19.3000	19.6000	-2.970%	4	2,884	+22.245%
2026-05-18	21.1500	21.1500	20.0000	20.2000	-1.463%	20	2,884	+18.614%
2026-05-15	20.7000	20.7000	19.7000	20.5000	-1.300%	34	2,884	+16.878%
2026-05-14	21.6200	21.6200	20.7300	20.7700	-8.097%	3	2,900	+15.359%
2026-05-13	22.5800	23.1800	21.9000	22.6000	+10.405%	25	2,904	+6.018%
2026-05-12	19.9500	20.4700	19.9500	20.4700	+2.350%	3	2,904	+17.049%
2026-05-11	20.7000	20.7000	20.0000	20.0000	+0.402%	6	2,904	+19.800%
2026-05-08	20.3000	20.3500	19.9200	19.9200	+4.021%	20	2,901	+20.281%
2026-05-07	19.5000	19.8000	18.7800	19.1500	-8.373%	60	2,901	+25.117%
2026-05-06	21.6200	21.6200	20.9000	20.9000	+2.401%	24	2,895	+14.641%
2026-05-05	18.1600	20.7100	18.1600	20.4100	+19.707%	62	2,897	+17.393%
2026-05-04	16.5500	17.2000	16.2500	17.0500	-3.944%	124	2,882	+40.528%
2026-05-01	18.0500	18.0500	17.7500	17.7500	-7.792%	84	2,782	+34.986%
2026-04-30	19.7000	19.9000	19.2500	19.2500	-5.868%	47	2,782	+24.468%
2026-04-29	21.8000	21.8000	20.2500	20.4500	+8.777%	55	2,776	+17.164%
2026-04-28	18.8000	19.2500	18.4000	18.8000	+1.348%	41	2,755	+27.447%
2026-04-27	18.5500	18.6000	18.2500	18.5500	-0.802%	112	2,730	+29.164%
2026-04-24	18.9900	20.4000	18.7000	18.7000	-3.209%	1,470	2,720	+28.128%
2026-04-23	16.2400	19.7000	16.2400	19.3200	+26.275%	511	1,634	+24.017%
2026-04-22	15.5500	15.5500	15.3000	15.3000	-12.721%	24	1,128	+56.601%
2026-04-21	16.6500	17.5500	16.6500	17.5300	-3.575%	26	1,117	+36.680%
2026-04-20	17.5500	18.1800	17.5000	18.1800	+4.005%	5	1,117	+31.793%
2026-04-17	17.5000	17.5500	16.8500	17.4800	-9.430%	83	1,117	+37.071%
2026-04-16	20.0000	20.0000	18.4500	19.3000	+1.312%	89	1,081	+24.145%
2026-04-15	20.3700	20.9000	19.0500	19.0500	-8.852%	37	996	+25.774%
2026-04-14	21.5300	21.5300	20.9000	20.9000	-9.914%	14	992	+14.641%
2026-04-13	24.2600	24.2600	23.2000	23.2000	-12.320%	5	982	+3.276%
2026-04-10	28.1800	29.3400	26.1000	26.4600	+2.320%	17	982	-9.448%
2026-04-09	25.1800	26.0000	24.6500	25.8600	+22.559%	125	973	-7.347%
2026-04-08	17.2800	21.1000	17.2800	21.1000	+22.319%	61	955	+13.555%
2026-04-07	18.5000	18.5000	17.2500	17.2500	-1.877%	10	966	+38.899%
2026-04-06	17.9700	17.9700	17.5800	17.5800	-5.989%	8	969	+36.291%
2026-04-02	20.7900	20.7900	18.4500	18.7000	-1.058%	10	958	+28.128%
2026-04-01	18.8600	18.9000	18.1000	18.9000	+0.532%	53	958	+26.772%
2026-03-31	20.6300	20.6300	18.8000	18.8000	-10.689%	502	929	+27.447%
2026-03-27	20.4300	21.2800	20.4300	21.0500	+10.209%	190	541	+13.824%
2026-03-26	19.0000	19.1000	18.2500	19.1000	+13.018%	42	405	+25.445%
2026-03-25	15.7000	16.9000	15.7000	16.9000	+1.077%	3	367	+41.775%
2026-03-24	15.0000	17.3300	15.0000	16.7200	+9.855%	268	365	+43.301%
2026-03-23	15.7500	16.2500	15.2000	15.2200	-12.327%	4	70	+57.424%
2026-03-19	17.3600	17.3600	17.3600	17.3600	-0.743%	3	73	+38.018%
2026-03-18	17.2800	17.4900	17.2800	17.4900	+6.000%	11	70	+36.993%
2026-03-17	17.2000	17.2000	16.5000	16.5000	-16.877%	10	80	+45.212%
2026-03-13	19.1500	19.8500	19.1500	19.8500	+10.894%	21	80	+20.705%
2026-03-12	17.9000	17.9000	17.9000	17.9000	-8.299%	2	67	+33.855%
2026-03-10	18.6000	19.5200	18.6000	19.5200	+5.229%	11	69	+22.746%
2026-03-09	18.5500	18.5500	18.5500	18.5500	+4.213%	2	63	+29.164%
2026-03-06	18.4000	18.7700	17.0500	17.8000	-11.000%	29	61	+34.607%
2026-03-05	19.2600	20.0000	18.8000	20.0000	+4.167%	22	58	+19.800%
2026-03-04	20.6500	20.6500	18.8700	19.2000	-21.182%	25	45	+24.792%
2026-03-03	22.2300	24.3600	22.2300	24.3600	+11.233%	2	32	-1.642%
2026-03-02	22.0000	22.0000	21.2300	21.9000	-14.353%	20	30	+9.406%
2026-02-27	24.7900	25.5700	24.7900	25.5700	+0.590%	2	16	-6.296%
2026-02-26	26.2200	26.4500	25.3700	25.4200	+0.873%	10	0	-5.744%
2026-02-25	25.2000	25.2000	25.2000	25.2000	0.000%	6	0	-4.921%

.dark-mode .GqQ5jh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqQ5jh{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P140PLTR Oct 16 2026 140.00 Put (PLTR261016P00140000)option OPRA

PLTR20261016P140
PLTR Oct 16 2026 140.00 Put (PLTR261016P00140000)
option OPRA