Dark

PLTR20261016P135
PLTR Oct 16 2026 135.00 Put (PLTR261016P00135000)
option OPRA

EOD

Jul 23, 2026

21.05+2.433%(+0.50)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.7500	22.1000	20.3000	21.0500	+2.433%	75	3,896	0.000%
2026-07-22	17.2000	20.5500	17.1500	20.5500	+29.653%	129	3,878	+2.433%
2026-07-21	15.9500	16.6600	15.1500	15.8500	+4.620%	488	3,786	+32.808%
2026-07-20	16.4500	16.7700	14.3500	15.1500	-2.258%	247	3,722	+38.944%
2026-07-17	16.7000	16.7000	15.5000	15.5000	+0.194%	92	3,641	+35.806%
2026-07-16	17.0000	17.6500	15.4700	15.4700	+0.065%	30	3,576	+36.070%
2026-07-15	14.6500	15.9500	14.6500	15.4600	+0.455%	187	3,587	+36.158%
2026-07-14	19.9100	19.9100	15.1200	15.3900	-10.783%	155	3,578	+36.777%
2026-07-13	18.5500	18.5500	17.0200	17.2500	-8.875%	193	3,527	+22.029%
2026-07-10	18.1900	19.1000	18.1900	18.9300	+6.348%	40	3,426	+11.199%
2026-07-09	19.5500	20.1000	17.8000	17.8000	+2.594%	36	3,419	+18.258%
2026-07-08	17.5200	18.4400	17.3500	17.3500	+11.935%	34	3,397	+21.326%
2026-07-07	16.1000	16.1200	13.6800	15.5000	-3.727%	178	3,396	+35.806%
2026-07-06	16.4500	16.4500	15.9500	16.1000	-8.730%	21	3,394	+30.745%
2026-07-02	16.4000	17.8000	16.4000	17.6400	-6.419%	45	3,389	+19.331%
2026-07-01	18.8500	19.0500	18.8500	18.8500	-22.904%	38	3,389	+11.671%
2026-06-30	24.9200	24.9200	24.1000	24.4500	-2.590%	12	3,398	-13.906%
2026-06-29	24.4000	25.3700	24.0000	25.1000	-8.727%	7	3,392	-16.135%
2026-06-26	28.5100	28.5100	27.1800	27.5000	-13.249%	6	3,392	-23.455%
2026-06-25	29.8100	32.2300	29.8100	31.7000	+17.321%	21	3,391	-33.596%
2026-06-24	25.2500	27.9900	24.8300	27.0200	+9.393%	38	3,393	-22.095%
2026-06-23	22.5000	24.7500	22.5000	24.7000	+6.926%	28	3,399	-14.777%
2026-06-22	18.5000	23.1000	18.5000	23.1000	+24.528%	71	3,384	-8.874%
2026-06-18	19.3000	19.8000	18.5000	18.5500	+20.220%	25	3,336	+13.477%
2026-06-17	15.3500	15.7000	15.3500	15.4300	-10.291%	54	3,336	+36.423%
2026-06-16	17.1200	17.6500	16.5900	17.2000	+6.502%	14	3,336	+22.384%
2026-06-15	17.4000	17.5500	15.9100	16.1500	-15.885%	94	3,333	+30.341%
2026-06-12	19.5000	19.5000	19.2000	19.2000	+6.667%	7	3,333	+9.635%
2026-06-11	19.4200	19.4200	18.0000	18.0000	-0.552%	38	3,333	+16.944%
2026-06-10	17.5000	18.1000	17.3000	18.1000	+1.800%	110	3,355	+16.298%
2026-06-09	15.9400	19.1000	15.9400	17.7800	+8.415%	51	3,318	+18.391%
2026-06-08	15.7000	16.4500	15.7000	16.4000	-4.596%	27	3,299	+28.354%
2026-06-05	15.4700	17.1900	15.4700	17.1900	+20.463%	31	3,299	+22.455%
2026-06-04	12.8800	14.4500	12.8800	14.2700	+1.856%	16	3,292	+47.512%
2026-06-03	13.4500	14.0100	13.0900	14.0100	+22.895%	12	3,286	+50.250%
2026-06-02	10.5000	12.0500	10.5000	11.4000	+20.000%	28	3,279	+84.649%
2026-06-01	10.1000	10.3000	9.4000	9.5000	-8.654%	137	3,272	+121.579%
2026-05-29	11.9500	11.9500	10.1500	10.4000	-22.504%	83	3,285	+102.404%
2026-05-28	14.7000	14.7000	13.4200	13.4200	-20.592%	112	3,258	+56.855%
2026-05-27	17.1700	17.1700	16.1000	16.9000	+7.030%	12	3,241	+24.556%
2026-05-26	15.6800	15.7900	15.1800	15.7900	+2.399%	3	3,237	+33.312%
2026-05-22	16.1000	16.6000	15.4200	15.4200	-1.154%	17	3,234	+36.511%
2026-05-21	15.5500	15.7500	15.4000	15.6000	-2.682%	109	3,223	+34.936%
2026-05-20	16.2500	16.5200	16.0300	16.0300	-4.697%	98	3,223	+31.316%
2026-05-19	16.0400	17.2000	16.0400	16.8200	-2.606%	13	3,198	+25.149%
2026-05-18	17.3000	17.9200	16.8800	17.2700	-0.173%	12	3,198	+21.888%
2026-05-15	17.6500	17.6500	16.8500	17.3000	-1.816%	26	3,198	+21.676%
2026-05-14	18.7000	18.8000	17.6200	17.6200	-12.120%	21	3,204	+19.467%
2026-05-13	18.6000	20.0500	18.6000	20.0500	+12.831%	32	3,190	+4.988%
2026-05-12	17.0000	17.7700	16.9800	17.7700	+3.615%	566	3,190	+18.458%
2026-05-11	17.9800	17.9800	17.1500	17.1500	+1.180%	17	3,190	+22.741%
2026-05-08	17.0000	17.8800	16.9500	16.9500	+2.170%	37	2,725	+24.189%
2026-05-07	16.4000	16.9200	16.1000	16.5900	-8.696%	46	2,704	+26.884%
2026-05-06	18.2000	18.7500	17.7700	18.1700	+2.655%	40	2,689	+15.850%
2026-05-05	16.7500	18.1000	16.7500	17.7000	+24.211%	90	2,682	+18.927%
2026-05-04	14.3500	14.9000	14.0200	14.2500	-7.468%	29	2,665	+47.719%
2026-05-01	15.9500	15.9500	15.1500	15.4000	-8.605%	38	2,647	+36.688%
2026-04-30	17.3500	17.4500	16.7000	16.8500	-4.533%	42	2,647	+24.926%
2026-04-29	18.6800	18.6800	17.6500	17.6500	+8.282%	43	2,614	+19.263%
2026-04-28	15.9700	16.5500	15.9500	16.3000	+2.194%	97	2,599	+29.141%
2026-04-27	15.9500	15.9500	15.9500	15.9500	-2.147%	10	2,576	+31.975%
2026-04-24	16.8700	17.8000	16.1600	16.3000	-4.399%	115	2,566	+29.141%
2026-04-23	14.1600	17.6000	14.1600	17.0500	+27.049%	122	2,540	+23.460%
2026-04-22	14.1500	14.1500	13.3200	13.4200	-11.594%	48	2,484	+56.855%
2026-04-21	15.0700	15.2000	14.4000	15.1800	-0.784%	22	2,451	+38.669%
2026-04-20	15.2700	15.5400	15.2700	15.3000	+2.410%	31	2,451	+37.582%
2026-04-17	15.5900	15.5900	14.9400	14.9400	-8.344%	4	2,452	+40.897%
2026-04-16	17.1000	17.1000	16.3000	16.3000	-1.866%	22	2,448	+29.141%
2026-04-15	19.0800	19.0800	16.6000	16.6100	-12.808%	65	2,438	+26.731%
2026-04-14	18.6500	19.0500	18.6500	19.0500	-9.501%	23	2,427	+10.499%
2026-04-13	21.0000	21.0500	20.3500	21.0500	-10.881%	15	2,411	0.000%
2026-04-10	25.5800	25.5800	23.6200	23.6200	+4.745%	16	2,409	-10.881%
2026-04-09	20.3000	22.9700	20.3000	22.5500	+21.892%	2,049	2,406	-6.652%
2026-04-08	16.3300	18.5000	16.3300	18.5000	+21.871%	25	399	+13.784%
2026-04-07	15.7000	15.7000	15.1800	15.1800	-2.692%	6	388	+38.669%
2026-04-06	15.4400	15.6000	15.4200	15.6000	-5.455%	3	387	+34.936%
2026-04-02	18.0100	18.0100	16.2500	16.5000	+0.304%	17	380	+27.576%
2026-04-01	16.7000	16.7000	15.9500	16.4500	-2.547%	18	380	+27.964%
2026-03-31	19.4900	19.4900	16.8000	16.8800	-16.436%	7	370	+24.704%
2026-03-30	18.5000	20.5200	18.5000	20.2000	+8.021%	8	368	+4.208%
2026-03-27	19.0700	19.0700	18.6000	18.7000	+10.390%	9	363	+12.567%
2026-03-26	16.6000	16.9400	16.1000	16.9400	+14.459%	3	362	+24.262%
2026-03-25	13.7300	14.8000	13.7300	14.8000	+0.543%	3	361	+42.230%
2026-03-24	14.7200	14.7200	14.7200	14.7200	+6.899%	1	360	+43.003%
2026-03-23	13.8200	13.8200	13.6500	13.7700	-12.903%	18	360	+52.869%
2026-03-20	15.6000	15.8100	15.5800	15.8100	-0.566%	3	376	+33.144%
2026-03-19	15.9000	15.9000	15.9000	15.9000	+4.605%	1	376	+32.390%
2026-03-18	14.5000	15.3000	14.5000	15.2000	-7.034%	6	376	+38.487%
2026-03-16	16.3500	16.3500	16.3500	16.3500	-2.096%	10	374	+28.746%
2026-03-13	16.7000	16.7000	16.7000	16.7000	+4.702%	2	374	+26.048%
2026-03-12	16.0500	16.0500	15.9500	15.9500	-4.319%	3	374	+31.975%
2026-03-11	16.6700	16.6700	16.6700	16.6700	-0.774%	1	374	+26.275%
2026-03-10	16.9500	17.0000	16.8000	16.8000	+2.128%	284	374	+25.298%
2026-03-09	16.4500	16.5500	16.3500	16.4500	+3.199%	10	142	+27.964%
2026-03-06	16.3500	16.5500	15.8500	15.9400	-9.688%	22	142	+32.058%
2026-03-05	16.6800	17.6500	16.6800	17.6500	+3.216%	114	136	+19.263%
2026-03-04	17.7500	17.7500	17.1000	17.1000	-21.343%	3	26	+23.099%
2026-03-03	21.7400	21.7400	21.7400	21.7400	+11.259%	1	27	-3.174%
2026-03-02	19.6500	19.6500	19.0000	19.5400	-15.557%	19	26	+7.728%
2026-02-26	23.4500	23.4500	22.8900	23.1400	0.000%	9	9	-9.032%

.dark-mode .vK77Cy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vK77Cy{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P135PLTR Oct 16 2026 135.00 Put (PLTR261016P00135000)option OPRA

PLTR20261016P135
PLTR Oct 16 2026 135.00 Put (PLTR261016P00135000)
option OPRA