Dark

PLTR20261016P135
PLTR Oct 16 2026 135.00 Put (PLTR261016P00135000)
option OPRA

EOD

Sep 29, 2026

0.1400-30.000%(-0.0600)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.1800	0.1400	0.1400	-30.000%	200	6,307	0.000%
2026-09-28	0.2500	0.2500	0.2000	0.2000	-16.667%	203	6,332	-30.000%
2026-09-25	0.1800	0.2400	0.1800	0.2400	+14.286%	133	6,355	-41.667%
2026-09-24	0.2000	0.2200	0.1800	0.2100	0.000%	108	6,368	-33.333%
2026-09-23	0.2600	0.2900	0.1800	0.2100	-30.000%	557	6,354	-33.333%
2026-09-22	0.3000	0.3000	0.2700	0.3000	+3.448%	101	6,664	-53.333%
2026-09-21	0.4300	0.4500	0.2900	0.2900	-43.137%	377	6,672	-51.724%
2026-09-18	0.6500	0.6500	0.4800	0.5100	-8.929%	390	6,882	-72.549%
2026-09-17	0.6600	0.6600	0.5300	0.5600	-26.316%	444	6,782	-75.000%
2026-09-16	0.8100	0.8500	0.6900	0.7600	-5.000%	776	6,812	-81.579%
2026-09-15	0.8800	0.8800	0.6200	0.8000	+6.667%	569	6,495	-82.500%
2026-09-14	0.8000	0.9900	0.7000	0.7500	-21.875%	505	6,436	-81.333%
2026-09-11	1.1000	1.1400	0.9400	0.9600	-22.581%	1,681	6,188	-85.417%
2026-09-10	1.1600	1.3000	1.0400	1.2400	+24.000%	390	6,114	-88.710%
2026-09-09	1.0800	1.0900	0.9300	1.0000	-4.762%	124	5,881	-86.000%
2026-09-08	1.0000	1.2100	1.0000	1.0500	+9.375%	357	5,872	-86.667%
2026-09-04	0.8000	1.0000	0.8000	0.9600	+21.519%	216	5,792	-85.417%
2026-09-03	1.2700	1.2700	0.7500	0.7900	-43.165%	339	5,792	-82.278%
2026-09-02	1.0800	1.7800	1.0600	1.3900	+54.444%	909	5,754	-89.928%
2026-09-01	0.8600	0.9000	0.7300	0.9000	+21.622%	68	5,378	-84.444%
2026-08-31	0.7800	0.8000	0.7100	0.7400	-8.642%	390	5,396	-81.081%
2026-08-28	0.8500	0.8600	0.7700	0.8100	-10.989%	163	5,361	-82.716%
2026-08-27	1.2100	1.2100	0.8900	0.9100	-28.346%	191	5,388	-84.615%
2026-08-26	1.8000	1.8000	1.2700	1.2700	-19.620%	69	5,355	-88.976%
2026-08-25	1.3200	1.5900	1.3200	1.5800	+14.493%	134	5,327	-91.139%
2026-08-24	1.6500	1.8300	1.3600	1.3800	+2.222%	94	5,294	-89.855%
2026-08-21	1.6600	1.6600	1.3500	1.3500	-20.588%	700	5,276	-89.630%
2026-08-20	1.7900	1.7900	1.5700	1.7000	+4.294%	325	5,193	-91.765%
2026-08-19	1.5400	1.9200	1.5300	1.6300	-6.857%	137	5,009	-91.411%
2026-08-18	1.6200	1.8300	1.6200	1.7500	+2.941%	102	4,962	-92.000%
2026-08-17	1.6500	1.7000	1.5400	1.7000	0.000%	243	4,939	-91.765%
2026-08-14	1.7200	1.7600	1.5700	1.7000	-0.585%	212	4,907	-91.765%
2026-08-13	1.9500	1.9900	1.6600	1.7100	-22.624%	387	4,876	-91.813%
2026-08-12	2.1000	2.4600	2.0500	2.2100	+11.055%	277	4,804	-93.665%
2026-08-11	2.1400	2.3500	1.9600	1.9900	-11.161%	74	4,691	-92.965%
2026-08-10	2.6300	2.6300	2.0300	2.2400	-20.848%	186	4,671	-93.750%
2026-08-07	3.7500	3.7500	2.8000	2.8300	-41.408%	233	4,669	-95.053%
2026-08-06	4.7500	5.4300	4.5500	4.8300	+11.290%	656	4,610	-97.101%
2026-08-05	3.6500	4.4500	3.6500	4.3400	+4.578%	122	4,057	-96.774%
2026-08-04	7.8500	7.8500	3.9500	4.1500	-77.807%	878	4,044	-96.627%
2026-08-03	17.8900	18.7800	17.6000	18.7000	-5.746%	51	3,961	-99.251%
2026-07-31	20.2700	21.3500	19.8400	19.8400	-3.829%	54	3,943	-99.294%
2026-07-30	20.6500	21.2500	20.5500	20.6300	+5.416%	32	3,939	-99.321%
2026-07-29	20.3000	20.3000	18.6400	19.5700	-2.394%	41	3,928	-99.285%
2026-07-28	19.4000	23.5000	19.4000	20.0500	+25.313%	111	3,892	-99.302%
2026-07-27	18.4100	18.4100	15.8000	16.0000	-20.870%	70	3,916	-99.125%
2026-07-24	19.5200	21.0000	19.5200	20.2200	-3.943%	19	3,888	-99.308%
2026-07-23	20.7500	22.1000	20.3000	21.0500	+2.433%	75	3,896	-99.335%
2026-07-22	17.2000	20.5500	17.1500	20.5500	+29.653%	129	3,878	-99.319%
2026-07-21	15.9500	16.6600	15.1500	15.8500	+4.620%	488	3,786	-99.117%
2026-07-20	16.4500	16.7700	14.3500	15.1500	-2.258%	247	3,722	-99.076%
2026-07-17	16.7000	16.7000	15.5000	15.5000	+0.194%	92	3,641	-99.097%
2026-07-16	17.0000	17.6500	15.4700	15.4700	+0.065%	30	3,576	-99.095%
2026-07-15	14.6500	15.9500	14.6500	15.4600	+0.455%	187	3,587	-99.094%
2026-07-14	19.9100	19.9100	15.1200	15.3900	-10.783%	155	3,578	-99.090%
2026-07-13	18.5500	18.5500	17.0200	17.2500	-8.875%	193	3,527	-99.188%
2026-07-10	18.1900	19.1000	18.1900	18.9300	+6.348%	40	3,426	-99.260%
2026-07-09	19.5500	20.1000	17.8000	17.8000	+2.594%	36	3,419	-99.213%
2026-07-08	17.5200	18.4400	17.3500	17.3500	+11.935%	34	3,397	-99.193%
2026-07-07	16.1000	16.1200	13.6800	15.5000	-3.727%	178	3,396	-99.097%
2026-07-06	16.4500	16.4500	15.9500	16.1000	-8.730%	21	3,394	-99.130%
2026-07-02	16.4000	17.8000	16.4000	17.6400	-6.419%	45	3,389	-99.206%
2026-07-01	18.8500	19.0500	18.8500	18.8500	-22.904%	38	3,389	-99.257%
2026-06-30	24.9200	24.9200	24.1000	24.4500	-2.590%	12	3,398	-99.427%
2026-06-29	24.4000	25.3700	24.0000	25.1000	-8.727%	7	3,392	-99.442%
2026-06-26	28.5100	28.5100	27.1800	27.5000	-13.249%	6	3,392	-99.491%
2026-06-25	29.8100	32.2300	29.8100	31.7000	+17.321%	21	3,391	-99.558%
2026-06-24	25.2500	27.9900	24.8300	27.0200	+9.393%	38	3,393	-99.482%
2026-06-23	22.5000	24.7500	22.5000	24.7000	+6.926%	28	3,399	-99.433%
2026-06-22	18.5000	23.1000	18.5000	23.1000	+24.528%	71	3,384	-99.394%
2026-06-18	19.3000	19.8000	18.5000	18.5500	+20.220%	25	3,336	-99.245%
2026-06-17	15.3500	15.7000	15.3500	15.4300	-10.291%	54	3,336	-99.093%
2026-06-16	17.1200	17.6500	16.5900	17.2000	+6.502%	14	3,336	-99.186%
2026-06-15	17.4000	17.5500	15.9100	16.1500	-15.885%	94	3,333	-99.133%
2026-06-12	19.5000	19.5000	19.2000	19.2000	+6.667%	7	3,333	-99.271%
2026-06-11	19.4200	19.4200	18.0000	18.0000	-0.552%	38	3,333	-99.222%
2026-06-10	17.5000	18.1000	17.3000	18.1000	+1.800%	110	3,355	-99.227%
2026-06-09	15.9400	19.1000	15.9400	17.7800	+8.415%	51	3,318	-99.213%
2026-06-08	15.7000	16.4500	15.7000	16.4000	-4.596%	27	3,299	-99.146%
2026-06-05	15.4700	17.1900	15.4700	17.1900	+20.463%	31	3,299	-99.186%
2026-06-04	12.8800	14.4500	12.8800	14.2700	+1.856%	16	3,292	-99.019%
2026-06-03	13.4500	14.0100	13.0900	14.0100	+22.895%	12	3,286	-99.001%
2026-06-02	10.5000	12.0500	10.5000	11.4000	+20.000%	28	3,279	-98.772%
2026-06-01	10.1000	10.3000	9.4000	9.5000	-8.654%	137	3,272	-98.526%
2026-05-29	11.9500	11.9500	10.1500	10.4000	-22.504%	83	3,285	-98.654%
2026-05-28	14.7000	14.7000	13.4200	13.4200	-20.592%	112	3,258	-98.957%
2026-05-27	17.1700	17.1700	16.1000	16.9000	+7.030%	12	3,241	-99.172%
2026-05-26	15.6800	15.7900	15.1800	15.7900	+2.399%	3	3,237	-99.113%
2026-05-22	16.1000	16.6000	15.4200	15.4200	-1.154%	17	3,234	-99.092%
2026-05-21	15.5500	15.7500	15.4000	15.6000	-2.682%	109	3,223	-99.103%
2026-05-20	16.2500	16.5200	16.0300	16.0300	-4.697%	98	3,223	-99.127%
2026-05-19	16.0400	17.2000	16.0400	16.8200	-2.606%	13	3,198	-99.168%
2026-05-18	17.3000	17.9200	16.8800	17.2700	-0.173%	12	3,198	-99.189%
2026-05-15	17.6500	17.6500	16.8500	17.3000	-1.816%	26	3,198	-99.191%
2026-05-14	18.7000	18.8000	17.6200	17.6200	-12.120%	21	3,204	-99.205%
2026-05-13	18.6000	20.0500	18.6000	20.0500	+12.831%	32	3,190	-99.302%
2026-05-12	17.0000	17.7700	16.9800	17.7700	+3.615%	566	3,190	-99.212%
2026-05-11	17.9800	17.9800	17.1500	17.1500	+1.180%	17	3,190	-99.184%
2026-05-08	17.0000	17.8800	16.9500	16.9500	+2.170%	37	2,725	-99.174%
2026-05-07	16.4000	16.9200	16.1000	16.5900	-8.696%	46	2,704	-99.156%
2026-05-06	18.2000	18.7500	17.7700	18.1700	+2.655%	40	2,689	-99.229%
2026-05-05	16.7500	18.1000	16.7500	17.7000	+24.211%	90	2,682	-99.209%
2026-05-04	14.3500	14.9000	14.0200	14.2500	-7.468%	29	2,665	-99.018%
2026-05-01	15.9500	15.9500	15.1500	15.4000	-8.605%	38	2,647	-99.091%
2026-04-30	17.3500	17.4500	16.7000	16.8500	-4.533%	42	2,647	-99.169%
2026-04-29	18.6800	18.6800	17.6500	17.6500	+8.282%	43	2,614	-99.207%
2026-04-28	15.9700	16.5500	15.9500	16.3000	+2.194%	97	2,599	-99.141%
2026-04-27	15.9500	15.9500	15.9500	15.9500	-2.147%	10	2,576	-99.122%
2026-04-24	16.8700	17.8000	16.1600	16.3000	-4.399%	115	2,566	-99.141%
2026-04-23	14.1600	17.6000	14.1600	17.0500	+27.049%	122	2,540	-99.179%
2026-04-22	14.1500	14.1500	13.3200	13.4200	-11.594%	48	2,484	-98.957%
2026-04-21	15.0700	15.2000	14.4000	15.1800	-0.784%	22	2,451	-99.078%
2026-04-20	15.2700	15.5400	15.2700	15.3000	+2.410%	31	2,451	-99.085%
2026-04-17	15.5900	15.5900	14.9400	14.9400	-8.344%	4	2,452	-99.063%
2026-04-16	17.1000	17.1000	16.3000	16.3000	-1.866%	22	2,448	-99.141%
2026-04-15	19.0800	19.0800	16.6000	16.6100	-12.808%	65	2,438	-99.157%
2026-04-14	18.6500	19.0500	18.6500	19.0500	-9.501%	23	2,427	-99.265%
2026-04-13	21.0000	21.0500	20.3500	21.0500	-10.881%	15	2,411	-99.335%
2026-04-10	25.5800	25.5800	23.6200	23.6200	+4.745%	16	2,409	-99.407%
2026-04-09	20.3000	22.9700	20.3000	22.5500	+21.892%	2,049	2,406	-99.379%
2026-04-08	16.3300	18.5000	16.3300	18.5000	+21.871%	25	399	-99.243%
2026-04-07	15.7000	15.7000	15.1800	15.1800	-2.692%	6	388	-99.078%
2026-04-06	15.4400	15.6000	15.4200	15.6000	-5.455%	3	387	-99.103%
2026-04-02	18.0100	18.0100	16.2500	16.5000	+0.304%	17	380	-99.152%
2026-04-01	16.7000	16.7000	15.9500	16.4500	-2.547%	18	380	-99.149%
2026-03-31	19.4900	19.4900	16.8000	16.8800	-16.436%	7	370	-99.171%
2026-03-30	18.5000	20.5200	18.5000	20.2000	+8.021%	8	368	-99.307%
2026-03-27	19.0700	19.0700	18.6000	18.7000	+10.390%	9	363	-99.251%
2026-03-26	16.6000	16.9400	16.1000	16.9400	+14.459%	3	362	-99.174%
2026-03-25	13.7300	14.8000	13.7300	14.8000	+0.543%	3	361	-99.054%
2026-03-24	14.7200	14.7200	14.7200	14.7200	+6.899%	1	360	-99.049%
2026-03-23	13.8200	13.8200	13.6500	13.7700	-12.903%	18	360	-98.983%
2026-03-20	15.6000	15.8100	15.5800	15.8100	-0.566%	3	376	-99.114%
2026-03-19	15.9000	15.9000	15.9000	15.9000	+4.605%	1	376	-99.119%
2026-03-18	14.5000	15.3000	14.5000	15.2000	-7.034%	6	376	-99.079%
2026-03-16	16.3500	16.3500	16.3500	16.3500	-2.096%	10	374	-99.144%
2026-03-13	16.7000	16.7000	16.7000	16.7000	+4.702%	2	374	-99.162%
2026-03-12	16.0500	16.0500	15.9500	15.9500	-4.319%	3	374	-99.122%
2026-03-11	16.6700	16.6700	16.6700	16.6700	-0.774%	1	374	-99.160%
2026-03-10	16.9500	17.0000	16.8000	16.8000	+2.128%	284	374	-99.167%
2026-03-09	16.4500	16.5500	16.3500	16.4500	+3.199%	10	142	-99.149%
2026-03-06	16.3500	16.5500	15.8500	15.9400	-9.688%	22	142	-99.122%
2026-03-05	16.6800	17.6500	16.6800	17.6500	+3.216%	114	136	-99.207%
2026-03-04	17.7500	17.7500	17.1000	17.1000	-21.343%	3	26	-99.181%
2026-03-03	21.7400	21.7400	21.7400	21.7400	+11.259%	1	27	-99.356%
2026-03-02	19.6500	19.6500	19.0000	19.5400	-15.557%	19	26	-99.284%
2026-02-26	23.4500	23.4500	22.8900	23.1400	0.000%	9	9	-99.395%

.dark-mode .s9hjP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9hjP0{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P135PLTR Oct 16 2026 135.00 Put (PLTR261016P00135000)option OPRA

PLTR20261016P135
PLTR Oct 16 2026 135.00 Put (PLTR261016P00135000)
option OPRA