Dark

PLTR20261016P130
PLTR Oct 16 2026 130.00 Put (PLTR261016P00130000)
option OPRA

EOD

Sep 29, 2026

0.1100-26.667%(-0.0400)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1500	0.1100	0.1100	-26.667%	97	7,892	0.000%
2026-09-28	0.1600	0.1900	0.1500	0.1500	-16.667%	1,138	7,889	-26.667%
2026-09-25	0.1500	0.1900	0.1400	0.1800	+5.882%	218	7,337	-38.889%
2026-09-24	0.1600	0.1800	0.1500	0.1700	+6.250%	34	7,401	-35.294%
2026-09-23	0.2100	0.2200	0.1600	0.1600	-23.810%	275	7,402	-31.250%
2026-09-22	0.2000	0.2400	0.1600	0.2100	0.000%	207	7,340	-47.619%
2026-09-21	0.3400	0.3600	0.2100	0.2100	-47.500%	625	7,409	-47.619%
2026-09-18	0.4300	0.5000	0.3800	0.4000	-6.977%	706	7,410	-72.500%
2026-09-17	0.4500	0.5000	0.4100	0.4300	-17.308%	315	7,464	-74.419%
2026-09-16	0.5800	0.6000	0.4900	0.5200	-7.143%	124	7,578	-78.846%
2026-09-15	0.5400	0.5700	0.4600	0.5600	+7.692%	88	7,593	-80.357%
2026-09-14	0.6000	0.7100	0.5100	0.5200	-22.388%	695	7,643	-78.846%
2026-09-11	0.7500	0.7700	0.6600	0.6700	-21.176%	50	7,839	-83.582%
2026-09-10	0.8300	0.9000	0.7300	0.8500	+23.188%	161	7,842	-87.059%
2026-09-09	0.7300	0.7600	0.6600	0.6900	-6.757%	206	7,825	-84.058%
2026-09-08	0.7100	0.8000	0.6900	0.7400	+1.370%	63	7,866	-85.135%
2026-09-04	0.6500	0.7500	0.6500	0.7300	+21.667%	198	7,925	-84.932%
2026-09-03	0.8500	0.8500	0.5600	0.6000	-40.594%	298	7,925	-81.667%
2026-09-02	0.8500	1.3000	0.8000	1.0100	+50.746%	732	7,890	-89.109%
2026-09-01	0.6200	0.7100	0.5900	0.6700	+13.559%	91	8,110	-83.582%
2026-08-31	0.6600	0.6600	0.5600	0.5900	-7.813%	67	8,143	-81.356%
2026-08-28	0.6800	0.6800	0.6100	0.6400	-7.246%	96	8,145	-82.813%
2026-08-27	0.8600	0.8700	0.6800	0.6900	-31.000%	1,998	8,148	-84.058%
2026-08-26	1.2500	1.2500	0.9600	1.0000	-15.966%	2,153	8,679	-89.000%
2026-08-25	1.0400	1.2200	1.0200	1.1900	+8.182%	118	7,631	-90.756%
2026-08-24	1.2200	1.3800	1.0500	1.1000	+3.774%	153	7,648	-90.000%
2026-08-21	1.3000	1.3300	1.0200	1.0600	-20.896%	465	7,689	-89.623%
2026-08-20	1.2900	1.3400	1.1200	1.3400	+8.065%	341	7,628	-91.791%
2026-08-19	1.2000	1.4500	1.1700	1.2400	-6.767%	174	7,545	-91.129%
2026-08-18	1.3100	1.3800	1.2400	1.3300	+3.101%	87	7,474	-91.729%
2026-08-17	1.4400	1.4400	1.1600	1.2900	+1.575%	555	7,453	-91.473%
2026-08-14	1.3100	1.3400	1.2100	1.2700	-3.788%	398	7,697	-91.339%
2026-08-13	1.4700	1.5900	1.3000	1.3200	-20.482%	228	7,456	-91.667%
2026-08-12	1.5300	1.8600	1.5300	1.6600	+6.410%	706	7,456	-93.373%
2026-08-11	1.7000	1.8000	1.5000	1.5600	-9.827%	298	7,940	-92.949%
2026-08-10	2.0900	2.0900	1.5600	1.7300	-17.619%	325	7,760	-93.642%
2026-08-07	2.9600	3.0500	2.1000	2.1000	-42.149%	3,289	7,655	-94.762%
2026-08-06	3.7800	4.0500	3.4000	3.6300	+10.000%	195	8,325	-96.970%
2026-08-05	3.2100	3.4000	2.8400	3.3000	+4.101%	1,872	8,259	-96.667%
2026-08-04	6.6500	6.6500	2.9900	3.1700	-79.322%	3,929	9,405	-96.530%
2026-08-03	14.7000	15.7200	14.7000	15.3300	-8.038%	122	6,700	-99.282%
2026-07-31	16.9800	18.2400	16.6700	16.6700	-3.753%	17	6,724	-99.340%
2026-07-30	18.4900	18.4900	17.2500	17.3200	+13.947%	139	6,723	-99.365%
2026-07-29	16.7300	16.9500	15.2000	15.2000	-11.370%	44	6,668	-99.276%
2026-07-28	15.3800	20.1000	15.3700	17.1500	+30.916%	132	6,647	-99.359%
2026-07-27	15.2000	15.2000	13.1000	13.1000	-23.212%	207	6,648	-99.160%
2026-07-24	17.4000	17.4200	16.5000	17.0600	-4.426%	27	6,487	-99.355%
2026-07-23	16.5000	18.9000	16.5000	17.8500	+4.938%	652	6,484	-99.384%
2026-07-22	14.7000	17.3500	14.6000	17.0100	+28.377%	393	5,937	-99.353%
2026-07-21	12.9000	13.5000	12.7500	13.2500	+7.811%	773	5,743	-99.170%
2026-07-20	12.8000	13.4500	12.0000	12.2900	-7.940%	213	4,997	-99.105%
2026-07-17	14.2500	14.8000	12.9000	13.3500	+5.035%	171	4,933	-99.176%
2026-07-16	14.4500	14.9000	12.7100	12.7100	-1.473%	32	4,807	-99.135%
2026-07-15	12.2900	13.1900	12.2500	12.9000	-2.199%	446	4,809	-99.147%
2026-07-14	17.2500	17.2500	12.4900	13.1900	-13.678%	71	4,513	-99.166%
2026-07-13	15.1000	15.6500	14.1500	15.2800	-2.675%	163	4,499	-99.280%
2026-07-10	13.6500	16.1500	13.6500	15.7000	+5.298%	65	4,463	-99.299%
2026-07-09	15.7000	16.9000	14.9100	14.9100	+8.436%	105	4,481	-99.262%
2026-07-08	14.5500	15.8700	13.7500	13.7500	+7.338%	145	4,458	-99.200%
2026-07-07	13.0200	13.1000	11.3500	12.8100	-5.111%	103	4,451	-99.141%
2026-07-06	15.2200	15.2200	13.1500	13.5000	-6.574%	53	4,418	-99.185%
2026-07-02	15.3200	15.3200	14.0100	14.4500	-11.621%	60	4,376	-99.239%
2026-07-01	18.5000	18.5000	15.4700	16.3500	-22.031%	203	4,376	-99.327%
2026-06-30	22.3000	22.3000	20.5700	20.9700	-2.009%	124	4,354	-99.475%
2026-06-29	20.2300	21.8600	20.2300	21.4000	-9.667%	474	4,359	-99.486%
2026-06-26	25.8900	25.8900	23.6900	23.6900	-13.000%	15	4,411	-99.536%
2026-06-25	25.9500	27.9200	25.9500	27.2300	+16.617%	57	4,405	-99.596%
2026-06-24	21.6300	24.2700	21.6000	23.3500	+9.624%	38	4,419	-99.529%
2026-06-23	20.0500	21.4000	19.8000	21.3000	+6.500%	158	4,395	-99.484%
2026-06-22	16.3000	20.0000	15.2700	20.0000	+29.702%	65	4,247	-99.450%
2026-06-18	15.9500	16.8000	15.2800	15.4200	+9.751%	558	4,148	-99.287%
2026-06-17	13.1000	14.0500	12.5500	14.0500	+5.243%	73	4,148	-99.217%
2026-06-16	13.4500	14.6300	13.3500	13.3500	-0.373%	15	4,148	-99.176%
2026-06-15	14.6500	14.9000	13.3500	13.4000	-17.690%	56	4,139	-99.179%
2026-06-12	16.3900	17.0500	15.9700	16.2800	+3.497%	53	4,139	-99.324%
2026-06-11	16.7500	16.7500	15.6200	15.7300	-1.069%	32	4,139	-99.301%
2026-06-10	16.1000	16.1000	14.6000	15.9000	+5.089%	79	4,119	-99.308%
2026-06-09	13.6500	17.1400	13.6500	15.1300	+12.074%	60	4,135	-99.273%
2026-06-08	13.9000	13.9000	13.2500	13.5000	-4.728%	50	4,120	-99.185%
2026-06-05	12.6100	14.2500	12.6100	14.1700	+16.148%	89	4,109	-99.224%
2026-06-04	10.8100	12.2000	10.8100	12.2000	+2.694%	204	4,045	-99.098%
2026-06-03	11.0600	11.8800	10.9400	11.8800	+25.714%	111	4,130	-99.074%
2026-06-02	8.7000	9.9800	8.7000	9.4500	+21.154%	76	4,032	-98.836%
2026-06-01	8.1000	8.6000	7.8000	7.8000	-10.345%	92	4,017	-98.590%
2026-05-29	9.9200	9.9200	8.4000	8.7000	-23.145%	80	3,961	-98.736%
2026-05-28	13.5500	13.6000	11.3200	11.3200	-20.282%	121	3,950	-99.028%
2026-05-27	15.0000	15.0500	14.2000	14.2000	+6.767%	8	3,935	-99.225%
2026-05-26	12.8900	13.3000	12.8900	13.3000	+0.758%	4	3,934	-99.173%
2026-05-22	12.6200	13.9000	12.6000	13.2000	0.000%	207	3,932	-99.167%
2026-05-21	13.1500	13.2000	12.9200	13.2000	-3.650%	58	3,933	-99.167%
2026-05-20	13.9700	13.9700	13.7000	13.7000	-4.330%	74	3,933	-99.197%
2026-05-19	13.5000	14.6700	13.5000	14.3200	-2.585%	243	3,962	-99.232%
2026-05-18	15.7000	15.7000	14.2500	14.7000	-1.077%	83	3,962	-99.252%
2026-05-15	14.8600	15.0700	14.5000	14.8600	-4.129%	42	3,962	-99.260%
2026-05-14	16.2200	16.2200	15.4000	15.5000	-7.407%	6	3,909	-99.290%
2026-05-13	14.0000	17.1500	14.0000	16.7400	+11.303%	151	3,884	-99.343%
2026-05-12	14.2000	15.1000	14.2000	15.0400	+5.322%	10	3,884	-99.269%
2026-05-11	15.6000	15.6000	14.2800	14.2800	+1.854%	50	3,884	-99.230%
2026-05-08	15.4000	15.4000	14.0200	14.0200	-0.567%	38	3,861	-99.215%
2026-05-07	14.0400	14.3000	13.4000	14.1000	-9.091%	42	3,846	-99.220%
2026-05-06	16.0000	16.2200	15.2000	15.5100	+2.715%	212	3,834	-99.291%
2026-05-05	13.1900	15.5700	13.1900	15.1000	+22.964%	222	3,654	-99.272%
2026-05-04	11.9000	12.5500	11.9000	12.2800	-7.321%	91	3,607	-99.104%
2026-05-01	12.6000	13.8000	12.6000	13.2500	-7.666%	77	3,611	-99.170%
2026-04-30	14.6500	15.2900	14.2500	14.3500	-4.078%	15	3,611	-99.233%
2026-04-29	15.7000	16.3000	14.9600	14.9600	+6.629%	2,312	3,311	-99.265%
2026-04-28	14.1000	14.1000	13.6500	14.0300	+0.573%	93	1,342	-99.216%
2026-04-27	13.4700	13.9500	13.4700	13.9500	-0.712%	116	1,354	-99.211%
2026-04-24	14.9200	15.3000	14.0500	14.0500	-3.767%	63	1,352	-99.217%
2026-04-23	12.1300	14.6000	12.1300	14.6000	+28.070%	351	1,343	-99.247%
2026-04-22	12.2500	12.2500	11.4000	11.4000	-12.644%	105	1,133	-99.035%
2026-04-21	12.6000	13.5000	12.4500	13.0500	-3.333%	116	1,047	-99.157%
2026-04-20	13.6200	13.6200	13.5000	13.5000	+3.846%	2	1,047	-99.185%
2026-04-17	13.2000	13.2000	12.5100	13.0000	-10.407%	88	1,047	-99.154%
2026-04-16	14.8000	14.8000	13.7300	14.5100	+0.624%	19	999	-99.242%
2026-04-15	14.5500	14.5500	14.4000	14.4200	-13.393%	21	990	-99.237%
2026-04-14	16.6500	17.1000	16.2500	16.6500	-6.144%	42	986	-99.339%
2026-04-13	20.0200	20.0200	17.7400	17.7400	-13.967%	29	986	-99.380%
2026-04-10	20.9500	22.9500	20.5000	20.6200	+3.618%	70	966	-99.467%
2026-04-09	18.0100	20.0500	18.0100	19.9000	+22.236%	328	954	-99.447%
2026-04-08	11.8500	16.3500	11.6000	16.2800	+23.333%	84	650	-99.324%
2026-04-07	13.8000	14.3000	13.2000	13.2000	-2.941%	18	597	-99.167%
2026-04-06	13.1500	13.6000	13.1500	13.6000	-4.895%	5	608	-99.191%
2026-04-02	16.2000	16.2000	14.1000	14.3000	-0.348%	116	605	-99.231%
2026-04-01	13.9800	14.3500	13.8500	14.3500	-2.048%	9	605	-99.233%
2026-03-31	16.2500	16.2500	14.6500	14.6500	-12.275%	6	598	-99.249%
2026-03-30	16.7200	16.7200	16.5500	16.7000	+0.602%	14	597	-99.341%
2026-03-27	16.6600	16.7500	16.2900	16.6000	+10.667%	16	586	-99.337%
2026-03-26	14.4000	15.0000	14.0800	15.0000	+16.279%	4	584	-99.267%
2026-03-25	12.1500	12.9000	12.0200	12.9000	-3.731%	13	582	-99.147%
2026-03-24	12.7400	13.4500	12.7400	13.4000	+15.318%	554	574	-99.179%
2026-03-23	11.9200	12.2000	11.6200	11.6200	-14.559%	25	42	-99.053%
2026-03-19	14.1000	14.1000	13.6000	13.6000	+3.580%	3	41	-99.191%
2026-03-17	13.1200	13.1300	13.1200	13.1300	-13.333%	20	40	-99.162%
2026-03-13	14.8100	15.3000	14.8100	15.1500	+1.000%	8	27	-99.274%
2026-03-11	15.0000	15.0000	15.0000	15.0000	+4.530%	1	21	-99.267%
2026-03-10	14.2900	14.3500	14.2900	14.3500	-1.375%	3	21	-99.233%
2026-03-09	14.5500	14.5500	14.5500	14.5500	+7.380%	2	21	-99.244%
2026-03-06	14.4500	14.5400	13.5500	13.5500	-8.446%	9	19	-99.188%
2026-03-05	14.8000	14.8000	14.8000	14.8000	+0.543%	3	17	-99.257%
2026-03-04	14.8700	14.8700	14.7200	14.7200	-12.899%	2	15	-99.253%
2026-03-03	17.2000	18.6000	16.9000	16.9000	-2.762%	12	13	-99.349%
2026-03-02	17.0500	17.3800	17.0500	17.3800	-14.045%	2	6	-99.367%
2026-02-27	20.2200	20.2200	20.2200	20.2200	+0.949%	1	6	-99.456%
2026-02-26	20.8200	20.8200	20.0300	20.0300	-1.330%	6	0	-99.451%
2026-02-25	20.4000	20.4000	19.5000	20.3000	0.000%	7	0	-99.458%

.dark-mode .yKp0xZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKp0xZ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P130PLTR Oct 16 2026 130.00 Put (PLTR261016P00130000)option OPRA

PLTR20261016P130
PLTR Oct 16 2026 130.00 Put (PLTR261016P00130000)
option OPRA