Dark

PLTR20261016P130
PLTR Oct 16 2026 130.00 Put (PLTR261016P00130000)
option OPRA

EOD

Jul 23, 2026

17.85+4.938%(+0.84)652

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.5000	18.9000	16.5000	17.8500	+4.938%	652	6,484	0.000%
2026-07-22	14.7000	17.3500	14.6000	17.0100	+28.377%	393	5,937	+4.938%
2026-07-21	12.9000	13.5000	12.7500	13.2500	+7.811%	773	5,743	+34.717%
2026-07-20	12.8000	13.4500	12.0000	12.2900	-7.940%	213	4,997	+45.240%
2026-07-17	14.2500	14.8000	12.9000	13.3500	+5.035%	171	4,933	+33.708%
2026-07-16	14.4500	14.9000	12.7100	12.7100	-1.473%	32	4,807	+40.441%
2026-07-15	12.2900	13.1900	12.2500	12.9000	-2.199%	446	4,809	+38.372%
2026-07-14	17.2500	17.2500	12.4900	13.1900	-13.678%	71	4,513	+35.330%
2026-07-13	15.1000	15.6500	14.1500	15.2800	-2.675%	163	4,499	+16.819%
2026-07-10	13.6500	16.1500	13.6500	15.7000	+5.298%	65	4,463	+13.694%
2026-07-09	15.7000	16.9000	14.9100	14.9100	+8.436%	105	4,481	+19.718%
2026-07-08	14.5500	15.8700	13.7500	13.7500	+7.338%	145	4,458	+29.818%
2026-07-07	13.0200	13.1000	11.3500	12.8100	-5.111%	103	4,451	+39.344%
2026-07-06	15.2200	15.2200	13.1500	13.5000	-6.574%	53	4,418	+32.222%
2026-07-02	15.3200	15.3200	14.0100	14.4500	-11.621%	60	4,376	+23.529%
2026-07-01	18.5000	18.5000	15.4700	16.3500	-22.031%	203	4,376	+9.174%
2026-06-30	22.3000	22.3000	20.5700	20.9700	-2.009%	124	4,354	-14.878%
2026-06-29	20.2300	21.8600	20.2300	21.4000	-9.667%	474	4,359	-16.589%
2026-06-26	25.8900	25.8900	23.6900	23.6900	-13.000%	15	4,411	-24.652%
2026-06-25	25.9500	27.9200	25.9500	27.2300	+16.617%	57	4,405	-34.447%
2026-06-24	21.6300	24.2700	21.6000	23.3500	+9.624%	38	4,419	-23.555%
2026-06-23	20.0500	21.4000	19.8000	21.3000	+6.500%	158	4,395	-16.197%
2026-06-22	16.3000	20.0000	15.2700	20.0000	+29.702%	65	4,247	-10.750%
2026-06-18	15.9500	16.8000	15.2800	15.4200	+9.751%	558	4,148	+15.759%
2026-06-17	13.1000	14.0500	12.5500	14.0500	+5.243%	73	4,148	+27.046%
2026-06-16	13.4500	14.6300	13.3500	13.3500	-0.373%	15	4,148	+33.708%
2026-06-15	14.6500	14.9000	13.3500	13.4000	-17.690%	56	4,139	+33.209%
2026-06-12	16.3900	17.0500	15.9700	16.2800	+3.497%	53	4,139	+9.644%
2026-06-11	16.7500	16.7500	15.6200	15.7300	-1.069%	32	4,139	+13.477%
2026-06-10	16.1000	16.1000	14.6000	15.9000	+5.089%	79	4,119	+12.264%
2026-06-09	13.6500	17.1400	13.6500	15.1300	+12.074%	60	4,135	+17.978%
2026-06-08	13.9000	13.9000	13.2500	13.5000	-4.728%	50	4,120	+32.222%
2026-06-05	12.6100	14.2500	12.6100	14.1700	+16.148%	89	4,109	+25.970%
2026-06-04	10.8100	12.2000	10.8100	12.2000	+2.694%	204	4,045	+46.311%
2026-06-03	11.0600	11.8800	10.9400	11.8800	+25.714%	111	4,130	+50.253%
2026-06-02	8.7000	9.9800	8.7000	9.4500	+21.154%	76	4,032	+88.889%
2026-06-01	8.1000	8.6000	7.8000	7.8000	-10.345%	92	4,017	+128.846%
2026-05-29	9.9200	9.9200	8.4000	8.7000	-23.145%	80	3,961	+105.172%
2026-05-28	13.5500	13.6000	11.3200	11.3200	-20.282%	121	3,950	+57.686%
2026-05-27	15.0000	15.0500	14.2000	14.2000	+6.767%	8	3,935	+25.704%
2026-05-26	12.8900	13.3000	12.8900	13.3000	+0.758%	4	3,934	+34.211%
2026-05-22	12.6200	13.9000	12.6000	13.2000	0.000%	207	3,932	+35.227%
2026-05-21	13.1500	13.2000	12.9200	13.2000	-3.650%	58	3,933	+35.227%
2026-05-20	13.9700	13.9700	13.7000	13.7000	-4.330%	74	3,933	+30.292%
2026-05-19	13.5000	14.6700	13.5000	14.3200	-2.585%	243	3,962	+24.651%
2026-05-18	15.7000	15.7000	14.2500	14.7000	-1.077%	83	3,962	+21.429%
2026-05-15	14.8600	15.0700	14.5000	14.8600	-4.129%	42	3,962	+20.121%
2026-05-14	16.2200	16.2200	15.4000	15.5000	-7.407%	6	3,909	+15.161%
2026-05-13	14.0000	17.1500	14.0000	16.7400	+11.303%	151	3,884	+6.631%
2026-05-12	14.2000	15.1000	14.2000	15.0400	+5.322%	10	3,884	+18.684%
2026-05-11	15.6000	15.6000	14.2800	14.2800	+1.854%	50	3,884	+25.000%
2026-05-08	15.4000	15.4000	14.0200	14.0200	-0.567%	38	3,861	+27.318%
2026-05-07	14.0400	14.3000	13.4000	14.1000	-9.091%	42	3,846	+26.596%
2026-05-06	16.0000	16.2200	15.2000	15.5100	+2.715%	212	3,834	+15.087%
2026-05-05	13.1900	15.5700	13.1900	15.1000	+22.964%	222	3,654	+18.212%
2026-05-04	11.9000	12.5500	11.9000	12.2800	-7.321%	91	3,607	+45.358%
2026-05-01	12.6000	13.8000	12.6000	13.2500	-7.666%	77	3,611	+34.717%
2026-04-30	14.6500	15.2900	14.2500	14.3500	-4.078%	15	3,611	+24.390%
2026-04-29	15.7000	16.3000	14.9600	14.9600	+6.629%	2,312	3,311	+19.318%
2026-04-28	14.1000	14.1000	13.6500	14.0300	+0.573%	93	1,342	+27.227%
2026-04-27	13.4700	13.9500	13.4700	13.9500	-0.712%	116	1,354	+27.957%
2026-04-24	14.9200	15.3000	14.0500	14.0500	-3.767%	63	1,352	+27.046%
2026-04-23	12.1300	14.6000	12.1300	14.6000	+28.070%	351	1,343	+22.260%
2026-04-22	12.2500	12.2500	11.4000	11.4000	-12.644%	105	1,133	+56.579%
2026-04-21	12.6000	13.5000	12.4500	13.0500	-3.333%	116	1,047	+36.782%
2026-04-20	13.6200	13.6200	13.5000	13.5000	+3.846%	2	1,047	+32.222%
2026-04-17	13.2000	13.2000	12.5100	13.0000	-10.407%	88	1,047	+37.308%
2026-04-16	14.8000	14.8000	13.7300	14.5100	+0.624%	19	999	+23.019%
2026-04-15	14.5500	14.5500	14.4000	14.4200	-13.393%	21	990	+23.786%
2026-04-14	16.6500	17.1000	16.2500	16.6500	-6.144%	42	986	+7.207%
2026-04-13	20.0200	20.0200	17.7400	17.7400	-13.967%	29	986	+0.620%
2026-04-10	20.9500	22.9500	20.5000	20.6200	+3.618%	70	966	-13.434%
2026-04-09	18.0100	20.0500	18.0100	19.9000	+22.236%	328	954	-10.302%
2026-04-08	11.8500	16.3500	11.6000	16.2800	+23.333%	84	650	+9.644%
2026-04-07	13.8000	14.3000	13.2000	13.2000	-2.941%	18	597	+35.227%
2026-04-06	13.1500	13.6000	13.1500	13.6000	-4.895%	5	608	+31.250%
2026-04-02	16.2000	16.2000	14.1000	14.3000	-0.348%	116	605	+24.825%
2026-04-01	13.9800	14.3500	13.8500	14.3500	-2.048%	9	605	+24.390%
2026-03-31	16.2500	16.2500	14.6500	14.6500	-12.275%	6	598	+21.843%
2026-03-30	16.7200	16.7200	16.5500	16.7000	+0.602%	14	597	+6.886%
2026-03-27	16.6600	16.7500	16.2900	16.6000	+10.667%	16	586	+7.530%
2026-03-26	14.4000	15.0000	14.0800	15.0000	+16.279%	4	584	+19.000%
2026-03-25	12.1500	12.9000	12.0200	12.9000	-3.731%	13	582	+38.372%
2026-03-24	12.7400	13.4500	12.7400	13.4000	+15.318%	554	574	+33.209%
2026-03-23	11.9200	12.2000	11.6200	11.6200	-14.559%	25	42	+53.614%
2026-03-19	14.1000	14.1000	13.6000	13.6000	+3.580%	3	41	+31.250%
2026-03-17	13.1200	13.1300	13.1200	13.1300	-13.333%	20	40	+35.948%
2026-03-13	14.8100	15.3000	14.8100	15.1500	+1.000%	8	27	+17.822%
2026-03-11	15.0000	15.0000	15.0000	15.0000	+4.530%	1	21	+19.000%
2026-03-10	14.2900	14.3500	14.2900	14.3500	-1.375%	3	21	+24.390%
2026-03-09	14.5500	14.5500	14.5500	14.5500	+7.380%	2	21	+22.680%
2026-03-06	14.4500	14.5400	13.5500	13.5500	-8.446%	9	19	+31.734%
2026-03-05	14.8000	14.8000	14.8000	14.8000	+0.543%	3	17	+20.608%
2026-03-04	14.8700	14.8700	14.7200	14.7200	-12.899%	2	15	+21.264%
2026-03-03	17.2000	18.6000	16.9000	16.9000	-2.762%	12	13	+5.621%
2026-03-02	17.0500	17.3800	17.0500	17.3800	-14.045%	2	6	+2.704%
2026-02-27	20.2200	20.2200	20.2200	20.2200	+0.949%	1	6	-11.721%
2026-02-26	20.8200	20.8200	20.0300	20.0300	-1.330%	6	0	-10.884%
2026-02-25	20.4000	20.4000	19.5000	20.3000	0.000%	7	0	-12.069%

.dark-mode .phDMX7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phDMX7{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P130PLTR Oct 16 2026 130.00 Put (PLTR261016P00130000)option OPRA

PLTR20261016P130
PLTR Oct 16 2026 130.00 Put (PLTR261016P00130000)
option OPRA