Dark

PLTR20261016P125
PLTR Oct 16 2026 125.00 Put (PLTR261016P00125000)
option OPRA

EOD

Jul 23, 2026

14.80+3.136%(+0.45)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.9000	15.8000	14.2800	14.8000	+3.136%	181	2,455	0.000%
2026-07-22	11.8500	14.4800	11.8500	14.3500	+34.112%	193	2,427	+3.136%
2026-07-21	10.8000	10.8500	10.3000	10.7000	+4.492%	30	2,365	+38.318%
2026-07-20	11.3000	11.3000	10.0500	10.2400	-8.978%	14	2,363	+44.531%
2026-07-17	11.2000	11.5000	10.5800	11.2500	+8.173%	69	2,358	+31.556%
2026-07-16	11.7500	11.7500	10.4000	10.4000	-1.887%	33	2,335	+42.308%
2026-07-15	10.6000	11.0000	10.2500	10.6000	-0.935%	36	2,331	+39.623%
2026-07-14	14.8000	14.8000	10.2900	10.7000	-10.833%	62	2,329	+38.318%
2026-07-13	12.4500	13.1500	11.7000	12.0000	-7.193%	70	2,307	+23.333%
2026-07-10	11.1900	13.3700	11.1900	12.9300	+4.781%	61	2,280	+14.462%
2026-07-09	13.4100	13.8500	12.3400	12.3400	+9.494%	101	2,253	+19.935%
2026-07-08	12.8500	13.2200	11.2500	11.2700	+16.186%	34	2,209	+31.322%
2026-07-07	10.6800	10.7000	9.2400	9.7000	-12.613%	107	2,200	+52.577%
2026-07-06	13.0400	13.0400	10.8600	11.1000	-7.113%	36	2,256	+33.333%
2026-07-02	11.6500	12.6600	11.5600	11.9500	-9.743%	50	2,248	+23.849%
2026-07-01	15.9900	15.9900	13.0000	13.2400	-29.198%	135	2,248	+11.782%
2026-06-30	18.7000	18.7000	18.7000	18.7000	+4.062%	5	2,241	-20.856%
2026-06-29	18.0000	18.2000	17.0000	17.9700	-10.060%	176	2,242	-17.641%
2026-06-26	22.4000	22.4000	19.7800	19.9800	-14.761%	41	2,242	-25.926%
2026-06-25	22.3700	24.1500	22.3100	23.4400	+18.205%	39	2,253	-36.860%
2026-06-24	18.7200	20.6500	17.9000	19.8300	+10.968%	144	2,243	-25.366%
2026-06-23	16.2500	18.0500	16.2500	17.8700	+7.392%	136	2,234	-17.180%
2026-06-22	13.3000	16.7000	12.9500	16.6400	+28.000%	278	2,201	-11.058%
2026-06-18	13.0400	14.2300	12.7500	13.0000	+8.333%	53	2,061	+13.846%
2026-06-17	11.4500	12.0000	10.4500	12.0000	+6.667%	18	2,061	+23.333%
2026-06-16	11.4000	11.4500	11.2500	11.2500	+2.273%	5	2,061	+31.556%
2026-06-15	12.5800	12.5800	11.0000	11.0000	-19.236%	58	1,989	+34.545%
2026-06-12	14.0000	14.2200	13.6200	13.6200	+6.824%	69	1,989	+8.664%
2026-06-11	13.4500	13.8000	12.7500	12.7500	-5.556%	105	1,989	+16.078%
2026-06-10	13.7500	13.7500	12.2500	13.5000	+6.216%	43	1,967	+9.630%
2026-06-09	11.4000	14.5500	11.4000	12.7100	+12.978%	54	1,993	+16.444%
2026-06-08	11.0500	11.2500	11.0500	11.2500	-3.599%	4	1,978	+31.556%
2026-06-05	10.9600	11.6700	10.9600	11.6700	+17.760%	61	1,976	+26.821%
2026-06-04	9.1200	9.9100	9.0000	9.9100	+0.101%	109	1,969	+49.344%
2026-06-03	9.0000	9.9000	9.0000	9.9000	+26.923%	66	1,969	+49.495%
2026-06-02	7.5000	8.2500	7.5000	7.8000	+20.556%	45	1,940	+89.744%
2026-06-01	7.1000	7.2000	6.4000	6.4700	-8.227%	75	1,902	+128.748%
2026-05-29	8.4000	8.4000	7.0000	7.0500	-26.023%	167	1,870	+109.929%
2026-05-28	11.3500	11.3500	9.5300	9.5300	-19.781%	26	1,787	+55.299%
2026-05-27	12.5500	12.6000	11.2500	11.8800	+8.991%	30	1,791	+24.579%
2026-05-26	11.7000	12.1500	10.8000	10.9000	+0.461%	19	1,798	+35.780%
2026-05-22	10.6800	11.7400	10.6800	10.8500	-1.364%	20	1,807	+36.406%
2026-05-21	11.0000	11.1500	10.8500	11.0000	-4.348%	67	1,796	+34.545%
2026-05-20	12.2000	12.3500	11.5000	11.5000	-1.625%	81	1,796	+28.696%
2026-05-19	11.3000	12.1500	11.3000	11.6900	-5.344%	9	1,782	+26.604%
2026-05-18	12.9700	12.9700	12.0200	12.3500	-1.828%	410	1,782	+19.838%
2026-05-15	12.9500	13.1200	12.3500	12.5800	-0.553%	103	1,782	+17.647%
2026-05-14	13.5500	13.5500	12.6500	12.6500	-10.853%	50	1,537	+16.996%
2026-05-13	12.6500	14.4500	12.2500	14.1900	+13.068%	45	1,541	+4.299%
2026-05-12	12.3000	12.7200	12.3000	12.5500	+5.021%	12	1,541	+17.928%
2026-05-11	12.5500	12.9000	11.9500	11.9500	-2.049%	65	1,541	+23.849%
2026-05-08	12.9400	12.9500	12.0000	12.2000	+2.521%	35	1,535	+21.311%
2026-05-07	12.0600	12.0600	11.2500	11.9000	-10.526%	28	1,530	+24.370%
2026-05-06	13.8400	13.8400	12.8500	13.3000	+1.527%	34	1,527	+11.278%
2026-05-05	11.4000	13.2500	11.4000	13.1000	+26.204%	68	1,508	+12.977%
2026-05-04	10.3000	10.6700	10.1900	10.3800	-7.733%	19	1,494	+42.582%
2026-05-01	11.3000	11.3000	11.0100	11.2500	-7.407%	21	1,489	+31.556%
2026-04-30	12.5500	12.7000	12.1500	12.1500	-6.178%	96	1,489	+21.811%
2026-04-29	13.4800	13.4800	12.9500	12.9500	+8.187%	31	1,517	+14.286%
2026-04-28	12.5200	12.5200	11.7500	11.9700	+1.441%	78	1,510	+23.642%
2026-04-27	11.7200	11.9000	11.6500	11.8000	-2.881%	219	1,512	+25.424%
2026-04-24	12.7000	13.1500	11.8700	12.1500	-4.104%	93	1,330	+21.811%
2026-04-23	9.5000	12.6700	9.5000	12.6700	+28.629%	25	1,316	+16.811%
2026-04-22	10.4000	10.4000	9.8500	9.8500	-10.940%	47	1,299	+50.254%
2026-04-21	11.1000	11.2500	10.5500	11.0600	-1.250%	88	1,234	+33.816%
2026-04-20	11.6700	11.6700	11.0500	11.2000	+3.704%	61	1,234	+32.143%
2026-04-17	11.4100	11.4100	10.8000	10.8000	-11.837%	11	1,210	+37.037%
2026-04-16	12.6800	12.8000	11.8500	12.2500	-1.210%	280	1,203	+20.816%
2026-04-15	13.7500	13.7500	12.3400	12.4000	-13.889%	56	1,199	+19.355%
2026-04-14	14.3000	14.6000	14.0000	14.4000	-9.887%	82	1,192	+2.778%
2026-04-13	17.3100	17.3100	15.1500	15.9800	-11.468%	48	1,170	-7.384%
2026-04-10	19.2400	20.1300	17.8000	18.0500	+1.690%	114	1,165	-18.006%
2026-04-09	15.3300	17.8000	15.3300	17.7500	+26.245%	254	1,154	-16.620%
2026-04-08	11.8000	14.0800	11.3000	14.0600	+20.171%	888	1,198	+5.263%
2026-04-07	12.0700	12.4000	11.5000	11.7000	0.000%	14	353	+26.496%
2026-04-06	11.6500	11.7500	11.6500	11.7000	-5.645%	58	348	+26.496%
2026-04-02	14.1000	14.1000	12.3500	12.4000	-3.125%	20	339	+19.355%
2026-04-01	12.5400	12.8000	12.5400	12.8000	+1.186%	2	339	+15.625%
2026-03-31	13.8700	13.8700	12.6500	12.6500	-16.225%	5	340	+16.996%
2026-03-30	14.0200	15.1000	14.0200	15.1000	+4.716%	10	335	-1.987%
2026-03-27	14.5200	14.6000	14.3600	14.4200	+10.498%	17	327	+2.635%
2026-03-26	12.0500	13.0500	12.0500	13.0500	+14.978%	27	326	+13.410%
2026-03-25	10.5000	11.3500	10.4000	11.3500	-1.646%	29	301	+30.396%
2026-03-24	11.3600	11.8000	11.3600	11.5400	+6.359%	4	300	+28.250%
2026-03-23	10.8500	10.8500	10.8500	10.8500	-3.556%	1	298	+36.406%
2026-03-19	12.1500	12.1500	11.2500	11.2500	+2.273%	2	297	+31.556%
2026-03-18	11.3500	11.3500	11.0000	11.0000	-0.362%	3	297	+34.545%
2026-03-17	11.5000	11.5500	11.0400	11.0400	-10.024%	246	298	+34.058%
2026-03-16	12.7000	12.7000	12.2700	12.2700	-8.433%	2	64	+20.619%
2026-03-13	13.4000	13.4000	13.4000	13.4000	+5.595%	1	64	+10.448%
2026-03-12	12.3500	12.6900	12.3500	12.6900	-0.859%	3	64	+16.627%
2026-03-11	12.8000	12.8000	12.8000	12.8000	-2.290%	1	61	+15.625%
2026-03-10	12.4200	13.1000	12.4200	13.1000	+0.383%	61	60	+12.977%
2026-03-09	12.5000	13.0500	12.5000	13.0500	+2.756%	8	18	+13.410%
2026-03-06	13.2500	13.2500	12.7000	12.7000	-3.349%	3	10	+16.535%
2026-03-05	12.7900	13.1400	12.7900	13.1400	+0.305%	2	10	+12.633%
2026-03-04	13.3200	13.3200	13.1000	13.1000	-9.966%	2	9	+12.977%
2026-03-02	15.2000	15.3500	14.5500	14.5500	-15.945%	3	8	+1.718%
2026-02-27	17.3100	17.3100	17.3100	17.3100	0.000%	5	5	-14.500%

.dark-mode .BDs0Nh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDs0Nh{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P125PLTR Oct 16 2026 125.00 Put (PLTR261016P00125000)option OPRA

PLTR20261016P125
PLTR Oct 16 2026 125.00 Put (PLTR261016P00125000)
option OPRA