Dark

PLTR20261016P120
PLTR Oct 16 2026 120.00 Put (PLTR261016P00120000)
option OPRA

EOD

Sep 29, 2026

0.0600-33.333%(-0.0300)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.1000	0.0600	0.0600	-33.333%	31	8,295	0.000%
2026-09-28	0.1200	0.1300	0.0900	0.0900	-25.000%	263	8,303	-33.333%
2026-09-25	0.0800	0.1300	0.0800	0.1200	+9.091%	58	8,186	-50.000%
2026-09-24	0.1400	0.1400	0.1100	0.1100	-8.333%	67	8,160	-45.455%
2026-09-23	0.1100	0.1400	0.0900	0.1200	-14.286%	108	8,179	-50.000%
2026-09-22	0.1600	0.1600	0.1300	0.1400	-17.647%	136	8,181	-57.143%
2026-09-21	0.2500	0.2500	0.1500	0.1700	-34.615%	195	8,136	-64.706%
2026-09-18	0.3000	0.3000	0.2500	0.2600	-10.345%	255	8,185	-76.923%
2026-09-17	0.2800	0.2900	0.2400	0.2900	-6.452%	496	8,192	-79.310%
2026-09-16	0.3200	0.3200	0.3000	0.3100	-11.429%	27	8,328	-80.645%
2026-09-15	0.2700	0.3500	0.2700	0.3500	+12.903%	35	8,327	-82.857%
2026-09-14	0.3500	0.3900	0.2900	0.3100	-11.429%	308	8,334	-80.645%
2026-09-11	0.4100	0.4100	0.3400	0.3500	-18.605%	86	8,478	-82.857%
2026-09-10	0.4700	0.4700	0.3700	0.4300	+19.444%	49	8,489	-86.047%
2026-09-09	0.4000	0.4100	0.3600	0.3600	-7.692%	175	8,495	-83.333%
2026-09-08	0.4200	0.4700	0.3900	0.3900	-7.143%	63	8,394	-84.615%
2026-09-04	0.4100	0.4300	0.3700	0.4200	+13.514%	161	8,404	-85.714%
2026-09-03	0.5600	0.5600	0.3500	0.3700	-35.088%	1,325	8,404	-83.784%
2026-09-02	0.4500	0.7200	0.4400	0.5700	+26.667%	776	8,121	-89.474%
2026-09-01	0.4300	0.4800	0.3800	0.4500	+7.143%	161	8,156	-86.667%
2026-08-31	0.4100	0.4300	0.3700	0.4200	0.000%	554	8,137	-85.714%
2026-08-28	0.4300	0.4400	0.4000	0.4200	-6.667%	108	8,229	-85.714%
2026-08-27	0.5700	0.5700	0.4200	0.4500	-25.000%	590	8,243	-86.667%
2026-08-26	0.7900	0.7900	0.5900	0.6000	-15.493%	73	7,756	-90.000%
2026-08-25	0.6900	0.7200	0.6500	0.7100	+4.412%	183	7,788	-91.549%
2026-08-24	0.7600	0.8400	0.6400	0.6800	0.000%	1,437	7,908	-91.176%
2026-08-21	0.8000	0.8000	0.6800	0.6800	-16.049%	791	8,559	-91.176%
2026-08-20	0.8100	0.8200	0.7000	0.8100	+8.000%	653	9,055	-92.593%
2026-08-19	0.7700	0.8700	0.7200	0.7500	-6.250%	2,112	8,900	-92.000%
2026-08-18	0.7900	0.8200	0.7800	0.8000	-1.235%	96	8,362	-92.500%
2026-08-17	0.7600	0.8100	0.7300	0.8100	+2.532%	278	8,399	-92.593%
2026-08-14	1.0000	1.0000	0.7300	0.7900	-8.140%	165	8,203	-92.405%
2026-08-13	0.9200	0.9600	0.8200	0.8600	-14.000%	585	8,101	-93.023%
2026-08-12	0.9300	1.0600	0.9300	1.0000	+6.383%	188	8,085	-94.000%
2026-08-11	1.0400	1.1000	0.9100	0.9400	-10.476%	152	8,088	-93.617%
2026-08-10	1.1500	1.1600	0.9500	1.0500	-15.323%	1,238	8,064	-94.286%
2026-08-07	1.6600	1.6600	1.2400	1.2400	-38.614%	2,824	7,613	-95.161%
2026-08-06	2.0000	2.2200	1.8600	2.0200	+9.189%	1,528	9,215	-97.030%
2026-08-05	1.7400	1.8700	1.6000	1.8500	+2.778%	405	10,553	-96.757%
2026-08-04	5.0000	5.0000	1.6600	1.8000	-82.178%	1,473	10,484	-96.667%
2026-08-03	9.7500	10.5500	9.5900	10.1000	-7.931%	400	10,725	-99.406%
2026-07-31	11.7000	12.5300	10.9700	10.9700	-5.756%	141	10,763	-99.453%
2026-07-30	12.3000	12.4000	11.5000	11.6400	-0.428%	89	10,733	-99.485%
2026-07-29	10.7900	11.7200	10.1000	11.6900	+4.004%	350	10,712	-99.487%
2026-07-28	10.4500	14.0000	10.4500	11.2400	+31.308%	1,863	10,259	-99.466%
2026-07-27	10.0500	10.2000	8.5200	8.5600	-25.109%	356	9,074	-99.299%
2026-07-24	12.1000	12.1000	11.0500	11.4300	-7.449%	79	9,082	-99.475%
2026-07-23	12.6000	13.0500	11.6500	12.3500	+7.391%	243	9,051	-99.514%
2026-07-22	9.5000	11.8000	9.5000	11.5000	+32.032%	56	9,027	-99.478%
2026-07-21	8.9400	8.9400	8.4500	8.7100	+7.266%	118	9,013	-99.311%
2026-07-20	8.8000	9.0000	7.9000	8.1200	-9.778%	69	8,969	-99.261%
2026-07-17	9.4000	9.5000	8.5600	9.0000	+7.143%	76	8,970	-99.333%
2026-07-16	10.0000	10.0000	8.3900	8.4000	-1.754%	198	8,975	-99.286%
2026-07-15	8.5000	8.8500	8.2400	8.5500	-3.608%	92	8,892	-99.298%
2026-07-14	12.0000	12.0000	8.3500	8.8700	-10.223%	364	8,874	-99.324%
2026-07-13	10.3000	10.6800	9.7500	9.8800	-8.940%	44	8,844	-99.393%
2026-07-10	10.5200	10.9500	10.5200	10.8500	+5.854%	34	8,845	-99.447%
2026-07-09	10.7000	11.5700	10.2500	10.2500	+9.159%	29	8,865	-99.415%
2026-07-08	9.9900	10.7000	9.1900	9.3900	+15.215%	206	8,858	-99.361%
2026-07-07	8.6500	9.0000	7.4600	8.1500	-9.945%	74	8,937	-99.264%
2026-07-06	10.6500	10.6500	8.8000	9.0500	-10.837%	85	8,948	-99.337%
2026-07-02	9.9700	10.3500	9.1300	10.1500	-8.641%	58	8,935	-99.409%
2026-07-01	12.3000	12.3000	10.6500	11.1100	-23.904%	78	8,935	-99.460%
2026-06-30	15.7800	15.7800	14.0600	14.6000	-2.341%	36	8,937	-99.589%
2026-06-29	14.5000	15.6500	14.4000	14.9500	-11.329%	691	8,934	-99.599%
2026-06-26	18.0800	18.4400	16.8600	16.8600	-16.203%	38	9,064	-99.644%
2026-06-25	18.1000	20.5800	18.1000	20.1200	+19.762%	124	9,044	-99.702%
2026-06-24	16.2500	17.1800	14.7500	16.8000	+13.514%	191	9,017	-99.643%
2026-06-23	13.4200	15.1500	13.3000	14.8000	+7.636%	564	8,973	-99.595%
2026-06-22	11.0000	13.8500	10.3400	13.7500	+30.332%	207	8,685	-99.564%
2026-06-18	10.1000	11.6900	10.1000	10.5500	+5.500%	131	8,513	-99.431%
2026-06-17	9.4100	10.0000	8.4500	10.0000	+4.167%	98	8,513	-99.400%
2026-06-16	9.6000	10.2500	9.6000	9.6000	+5.263%	164	8,513	-99.375%
2026-06-15	10.2600	10.2600	9.0700	9.1200	-20.349%	191	8,240	-99.342%
2026-06-12	11.3000	11.8500	10.8000	11.4500	+7.512%	27	8,240	-99.476%
2026-06-11	11.3200	11.4000	10.6500	10.6500	-3.968%	28	8,240	-99.437%
2026-06-10	11.3500	11.3500	10.2000	11.0900	+4.920%	24	8,231	-99.459%
2026-06-09	9.1000	12.1100	9.1000	10.5700	+15.142%	47	8,225	-99.432%
2026-06-08	9.6500	9.6500	9.1500	9.1800	-7.273%	86	8,237	-99.346%
2026-06-05	8.2200	9.9500	8.2200	9.9000	+18.990%	128	8,234	-99.394%
2026-06-04	7.4700	8.3900	7.4000	8.3200	+1.463%	180	8,172	-99.279%
2026-06-03	7.2000	8.2000	7.2000	8.2000	+30.159%	103	8,172	-99.268%
2026-06-02	5.6600	6.8000	5.6600	6.3000	+18.199%	169	8,162	-99.048%
2026-06-01	5.5500	5.8000	5.3000	5.3300	-5.664%	197	8,147	-98.874%
2026-05-29	6.6500	7.0000	5.6500	5.6500	-26.908%	82	8,189	-98.938%
2026-05-28	9.1000	9.1000	7.7000	7.7300	-21.919%	42	8,199	-99.224%
2026-05-27	9.5300	9.9000	9.3500	9.9000	+10.000%	120	8,217	-99.394%
2026-05-26	10.3000	10.3000	9.0000	9.0000	+0.446%	9	8,193	-99.333%
2026-05-22	9.1200	9.7500	8.9600	8.9600	-0.444%	19	8,197	-99.330%
2026-05-21	9.4000	9.4000	8.8500	9.0000	-3.640%	78	8,184	-99.333%
2026-05-20	9.8000	9.9000	9.3400	9.3400	-5.370%	229	8,184	-99.358%
2026-05-19	9.6000	10.2000	9.6000	9.8700	-5.460%	375	8,066	-99.392%
2026-05-18	10.7500	10.7500	9.9500	10.4400	+0.288%	86	8,066	-99.425%
2026-05-15	10.4500	10.4500	10.2000	10.4100	-2.254%	29	8,066	-99.424%
2026-05-14	11.7200	11.7200	10.5500	10.6500	-10.729%	69	8,069	-99.437%
2026-05-13	10.5900	12.2000	10.3500	11.9300	+13.619%	85	8,050	-99.497%
2026-05-12	10.0000	10.5000	10.0000	10.5000	+0.962%	6	8,050	-99.429%
2026-05-11	10.7500	10.7500	10.4000	10.4000	+3.483%	340	8,050	-99.423%
2026-05-08	10.6500	10.6500	10.0000	10.0500	-1.471%	23	7,715	-99.403%
2026-05-07	9.8500	10.3000	9.3500	10.2000	-6.849%	129	7,719	-99.412%
2026-05-06	12.0500	12.0500	10.7500	10.9500	+1.389%	414	7,769	-99.452%
2026-05-05	8.7000	11.1500	8.6500	10.8000	+22.034%	301	7,419	-99.444%
2026-05-04	8.3400	9.1000	8.3400	8.8500	-6.349%	170	7,342	-99.322%
2026-05-01	9.1500	9.8500	9.1500	9.4500	-7.805%	266	7,314	-99.365%
2026-04-30	10.7600	10.9900	10.2500	10.2500	-5.093%	23	7,314	-99.415%
2026-04-29	11.3400	12.0500	10.8000	10.8000	+6.404%	153	7,309	-99.444%
2026-04-28	9.9000	10.4500	9.9000	10.1500	+0.495%	396	7,348	-99.409%
2026-04-27	10.1000	10.1000	9.7500	10.1000	-1.463%	29	6,998	-99.406%
2026-04-24	10.7500	11.2000	10.1500	10.2500	-5.355%	66	6,988	-99.415%
2026-04-23	9.4000	11.1500	9.4000	10.8300	+31.273%	417	6,968	-99.446%
2026-04-22	8.6500	8.6500	8.2500	8.2500	-11.670%	115	7,163	-99.273%
2026-04-21	9.5000	9.5500	8.9000	9.3400	-2.096%	166	7,168	-99.358%
2026-04-20	9.4500	9.5500	9.4500	9.5400	+1.489%	15	7,168	-99.371%
2026-04-17	9.5000	9.5000	9.0300	9.4000	-10.048%	179	7,166	-99.362%
2026-04-16	10.2500	11.1000	10.0000	10.4500	-0.948%	61	7,181	-99.426%
2026-04-15	12.1500	12.1500	10.5000	10.5500	-13.878%	2,836	7,186	-99.431%
2026-04-14	12.3600	12.3600	12.0200	12.2500	-10.779%	109	5,661	-99.510%
2026-04-13	14.7700	14.7700	13.2600	13.7300	-11.704%	26	5,617	-99.563%
2026-04-10	15.8500	17.6000	15.5000	15.5500	+5.068%	2,977	5,624	-99.614%
2026-04-09	12.5500	15.5000	12.5500	14.8000	+21.811%	1,381	2,830	-99.595%
2026-04-08	8.8000	12.1500	8.8000	12.1500	+23.350%	38	1,487	-99.506%
2026-04-07	10.6500	10.6500	9.8500	9.8500	-3.147%	13	1,461	-99.391%
2026-04-06	10.0500	10.1700	10.0500	10.1700	-5.042%	3	1,460	-99.410%
2026-04-02	10.6500	10.8000	10.6000	10.7100	-0.833%	16	1,450	-99.440%
2026-04-01	10.8000	10.9500	10.3000	10.8000	-14.489%	22	1,450	-99.444%
2026-03-31	12.6300	12.6300	12.6300	12.6300	-7.473%	1	1,445	-99.525%
2026-03-30	12.4000	13.7700	12.2500	13.6500	+8.765%	694	1,445	-99.560%
2026-03-27	12.3000	12.8500	12.3000	12.5500	+8.190%	34	849	-99.522%
2026-03-26	11.0400	11.6000	10.6500	11.6000	+18.367%	124	863	-99.483%
2026-03-25	9.7000	9.8000	9.7000	9.8000	-2.681%	3	923	-99.388%
2026-03-24	9.3000	10.3200	9.3000	10.0700	+14.172%	15	922	-99.404%
2026-03-23	10.1500	10.1500	8.8200	8.8200	-17.493%	24	918	-99.320%
2026-03-20	10.4200	10.6900	10.4200	10.6900	+4.804%	2	904	-99.439%
2026-03-19	10.8500	10.8500	10.2000	10.2000	0.000%	815	902	-99.412%
2026-03-18	9.6500	10.2000	9.6500	10.2000	+5.155%	4	146	-99.412%
2026-03-17	9.9500	9.9500	9.7000	9.7000	-17.094%	33	145	-99.381%
2026-03-13	11.3000	11.7000	11.3000	11.7000	+8.133%	22	117	-99.487%
2026-03-12	11.0000	11.1000	10.8200	10.8200	-3.220%	13	111	-99.445%
2026-03-11	11.1000	11.6500	11.1000	11.1800	-1.498%	18	101	-99.463%
2026-03-10	10.7000	11.3600	10.7000	11.3500	+2.715%	60	106	-99.471%
2026-03-09	10.9000	11.2000	10.9000	11.0500	+6.763%	8	75	-99.457%
2026-03-06	11.5000	11.5000	10.3500	10.3500	-13.389%	58	71	-99.420%
2026-03-05	11.2000	11.9500	11.2000	11.9500	+4.367%	5	18	-99.498%
2026-03-04	11.4500	11.4500	11.4500	11.4500	-11.240%	10	16	-99.476%
2026-03-03	12.9000	12.9000	12.9000	12.9000	-3.659%	10	16	-99.535%
2026-03-02	12.8700	13.3900	12.8700	13.3900	-13.891%	4	6	-99.552%
2026-02-26	15.6600	15.6600	15.5500	15.5500	-5.183%	2	3	-99.614%
2026-02-25	16.4000	16.4000	16.4000	16.4000	0.000%	1	0	-99.634%

.dark-mode .lzt37q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lzt37q{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P120PLTR Oct 16 2026 120.00 Put (PLTR261016P00120000)option OPRA

PLTR20261016P120
PLTR Oct 16 2026 120.00 Put (PLTR261016P00120000)
option OPRA