Dark

PLTR20261016P120
PLTR Oct 16 2026 120.00 Put (PLTR261016P00120000)
option OPRA

EOD

Jul 23, 2026

12.35+7.391%(+0.85)243

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.6000	13.0500	11.6500	12.3500	+7.391%	243	9,051	0.000%
2026-07-22	9.5000	11.8000	9.5000	11.5000	+32.032%	56	9,027	+7.391%
2026-07-21	8.9400	8.9400	8.4500	8.7100	+7.266%	118	9,013	+41.791%
2026-07-20	8.8000	9.0000	7.9000	8.1200	-9.778%	69	8,969	+52.094%
2026-07-17	9.4000	9.5000	8.5600	9.0000	+7.143%	76	8,970	+37.222%
2026-07-16	10.0000	10.0000	8.3900	8.4000	-1.754%	198	8,975	+47.024%
2026-07-15	8.5000	8.8500	8.2400	8.5500	-3.608%	92	8,892	+44.444%
2026-07-14	12.0000	12.0000	8.3500	8.8700	-10.223%	364	8,874	+39.233%
2026-07-13	10.3000	10.6800	9.7500	9.8800	-8.940%	44	8,844	+25.000%
2026-07-10	10.5200	10.9500	10.5200	10.8500	+5.854%	34	8,845	+13.825%
2026-07-09	10.7000	11.5700	10.2500	10.2500	+9.159%	29	8,865	+20.488%
2026-07-08	9.9900	10.7000	9.1900	9.3900	+15.215%	206	8,858	+31.523%
2026-07-07	8.6500	9.0000	7.4600	8.1500	-9.945%	74	8,937	+51.534%
2026-07-06	10.6500	10.6500	8.8000	9.0500	-10.837%	85	8,948	+36.464%
2026-07-02	9.9700	10.3500	9.1300	10.1500	-8.641%	58	8,935	+21.675%
2026-07-01	12.3000	12.3000	10.6500	11.1100	-23.904%	78	8,935	+11.161%
2026-06-30	15.7800	15.7800	14.0600	14.6000	-2.341%	36	8,937	-15.411%
2026-06-29	14.5000	15.6500	14.4000	14.9500	-11.329%	691	8,934	-17.391%
2026-06-26	18.0800	18.4400	16.8600	16.8600	-16.203%	38	9,064	-26.750%
2026-06-25	18.1000	20.5800	18.1000	20.1200	+19.762%	124	9,044	-38.618%
2026-06-24	16.2500	17.1800	14.7500	16.8000	+13.514%	191	9,017	-26.488%
2026-06-23	13.4200	15.1500	13.3000	14.8000	+7.636%	564	8,973	-16.554%
2026-06-22	11.0000	13.8500	10.3400	13.7500	+30.332%	207	8,685	-10.182%
2026-06-18	10.1000	11.6900	10.1000	10.5500	+5.500%	131	8,513	+17.062%
2026-06-17	9.4100	10.0000	8.4500	10.0000	+4.167%	98	8,513	+23.500%
2026-06-16	9.6000	10.2500	9.6000	9.6000	+5.263%	164	8,513	+28.646%
2026-06-15	10.2600	10.2600	9.0700	9.1200	-20.349%	191	8,240	+35.417%
2026-06-12	11.3000	11.8500	10.8000	11.4500	+7.512%	27	8,240	+7.860%
2026-06-11	11.3200	11.4000	10.6500	10.6500	-3.968%	28	8,240	+15.962%
2026-06-10	11.3500	11.3500	10.2000	11.0900	+4.920%	24	8,231	+11.362%
2026-06-09	9.1000	12.1100	9.1000	10.5700	+15.142%	47	8,225	+16.840%
2026-06-08	9.6500	9.6500	9.1500	9.1800	-7.273%	86	8,237	+34.532%
2026-06-05	8.2200	9.9500	8.2200	9.9000	+18.990%	128	8,234	+24.747%
2026-06-04	7.4700	8.3900	7.4000	8.3200	+1.463%	180	8,172	+48.438%
2026-06-03	7.2000	8.2000	7.2000	8.2000	+30.159%	103	8,172	+50.610%
2026-06-02	5.6600	6.8000	5.6600	6.3000	+18.199%	169	8,162	+96.032%
2026-06-01	5.5500	5.8000	5.3000	5.3300	-5.664%	197	8,147	+131.707%
2026-05-29	6.6500	7.0000	5.6500	5.6500	-26.908%	82	8,189	+118.584%
2026-05-28	9.1000	9.1000	7.7000	7.7300	-21.919%	42	8,199	+59.767%
2026-05-27	9.5300	9.9000	9.3500	9.9000	+10.000%	120	8,217	+24.747%
2026-05-26	10.3000	10.3000	9.0000	9.0000	+0.446%	9	8,193	+37.222%
2026-05-22	9.1200	9.7500	8.9600	8.9600	-0.444%	19	8,197	+37.835%
2026-05-21	9.4000	9.4000	8.8500	9.0000	-3.640%	78	8,184	+37.222%
2026-05-20	9.8000	9.9000	9.3400	9.3400	-5.370%	229	8,184	+32.227%
2026-05-19	9.6000	10.2000	9.6000	9.8700	-5.460%	375	8,066	+25.127%
2026-05-18	10.7500	10.7500	9.9500	10.4400	+0.288%	86	8,066	+18.295%
2026-05-15	10.4500	10.4500	10.2000	10.4100	-2.254%	29	8,066	+18.636%
2026-05-14	11.7200	11.7200	10.5500	10.6500	-10.729%	69	8,069	+15.962%
2026-05-13	10.5900	12.2000	10.3500	11.9300	+13.619%	85	8,050	+3.521%
2026-05-12	10.0000	10.5000	10.0000	10.5000	+0.962%	6	8,050	+17.619%
2026-05-11	10.7500	10.7500	10.4000	10.4000	+3.483%	340	8,050	+18.750%
2026-05-08	10.6500	10.6500	10.0000	10.0500	-1.471%	23	7,715	+22.886%
2026-05-07	9.8500	10.3000	9.3500	10.2000	-6.849%	129	7,719	+21.078%
2026-05-06	12.0500	12.0500	10.7500	10.9500	+1.389%	414	7,769	+12.785%
2026-05-05	8.7000	11.1500	8.6500	10.8000	+22.034%	301	7,419	+14.352%
2026-05-04	8.3400	9.1000	8.3400	8.8500	-6.349%	170	7,342	+39.548%
2026-05-01	9.1500	9.8500	9.1500	9.4500	-7.805%	266	7,314	+30.688%
2026-04-30	10.7600	10.9900	10.2500	10.2500	-5.093%	23	7,314	+20.488%
2026-04-29	11.3400	12.0500	10.8000	10.8000	+6.404%	153	7,309	+14.352%
2026-04-28	9.9000	10.4500	9.9000	10.1500	+0.495%	396	7,348	+21.675%
2026-04-27	10.1000	10.1000	9.7500	10.1000	-1.463%	29	6,998	+22.277%
2026-04-24	10.7500	11.2000	10.1500	10.2500	-5.355%	66	6,988	+20.488%
2026-04-23	9.4000	11.1500	9.4000	10.8300	+31.273%	417	6,968	+14.035%
2026-04-22	8.6500	8.6500	8.2500	8.2500	-11.670%	115	7,163	+49.697%
2026-04-21	9.5000	9.5500	8.9000	9.3400	-2.096%	166	7,168	+32.227%
2026-04-20	9.4500	9.5500	9.4500	9.5400	+1.489%	15	7,168	+29.455%
2026-04-17	9.5000	9.5000	9.0300	9.4000	-10.048%	179	7,166	+31.383%
2026-04-16	10.2500	11.1000	10.0000	10.4500	-0.948%	61	7,181	+18.182%
2026-04-15	12.1500	12.1500	10.5000	10.5500	-13.878%	2,836	7,186	+17.062%
2026-04-14	12.3600	12.3600	12.0200	12.2500	-10.779%	109	5,661	+0.816%
2026-04-13	14.7700	14.7700	13.2600	13.7300	-11.704%	26	5,617	-10.051%
2026-04-10	15.8500	17.6000	15.5000	15.5500	+5.068%	2,977	5,624	-20.579%
2026-04-09	12.5500	15.5000	12.5500	14.8000	+21.811%	1,381	2,830	-16.554%
2026-04-08	8.8000	12.1500	8.8000	12.1500	+23.350%	38	1,487	+1.646%
2026-04-07	10.6500	10.6500	9.8500	9.8500	-3.147%	13	1,461	+25.381%
2026-04-06	10.0500	10.1700	10.0500	10.1700	-5.042%	3	1,460	+21.436%
2026-04-02	10.6500	10.8000	10.6000	10.7100	-0.833%	16	1,450	+15.313%
2026-04-01	10.8000	10.9500	10.3000	10.8000	-14.489%	22	1,450	+14.352%
2026-03-31	12.6300	12.6300	12.6300	12.6300	-7.473%	1	1,445	-2.217%
2026-03-30	12.4000	13.7700	12.2500	13.6500	+8.765%	694	1,445	-9.524%
2026-03-27	12.3000	12.8500	12.3000	12.5500	+8.190%	34	849	-1.594%
2026-03-26	11.0400	11.6000	10.6500	11.6000	+18.367%	124	863	+6.466%
2026-03-25	9.7000	9.8000	9.7000	9.8000	-2.681%	3	923	+26.020%
2026-03-24	9.3000	10.3200	9.3000	10.0700	+14.172%	15	922	+22.642%
2026-03-23	10.1500	10.1500	8.8200	8.8200	-17.493%	24	918	+40.023%
2026-03-20	10.4200	10.6900	10.4200	10.6900	+4.804%	2	904	+15.529%
2026-03-19	10.8500	10.8500	10.2000	10.2000	0.000%	815	902	+21.078%
2026-03-18	9.6500	10.2000	9.6500	10.2000	+5.155%	4	146	+21.078%
2026-03-17	9.9500	9.9500	9.7000	9.7000	-17.094%	33	145	+27.320%
2026-03-13	11.3000	11.7000	11.3000	11.7000	+8.133%	22	117	+5.556%
2026-03-12	11.0000	11.1000	10.8200	10.8200	-3.220%	13	111	+14.140%
2026-03-11	11.1000	11.6500	11.1000	11.1800	-1.498%	18	101	+10.465%
2026-03-10	10.7000	11.3600	10.7000	11.3500	+2.715%	60	106	+8.811%
2026-03-09	10.9000	11.2000	10.9000	11.0500	+6.763%	8	75	+11.765%
2026-03-06	11.5000	11.5000	10.3500	10.3500	-13.389%	58	71	+19.324%
2026-03-05	11.2000	11.9500	11.2000	11.9500	+4.367%	5	18	+3.347%
2026-03-04	11.4500	11.4500	11.4500	11.4500	-11.240%	10	16	+7.860%
2026-03-03	12.9000	12.9000	12.9000	12.9000	-3.659%	10	16	-4.264%
2026-03-02	12.8700	13.3900	12.8700	13.3900	-13.891%	4	6	-7.767%
2026-02-26	15.6600	15.6600	15.5500	15.5500	-5.183%	2	3	-20.579%
2026-02-25	16.4000	16.4000	16.4000	16.4000	0.000%	1	0	-24.695%

.dark-mode .K9332q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9332q{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P120PLTR Oct 16 2026 120.00 Put (PLTR261016P00120000)option OPRA

PLTR20261016P120
PLTR Oct 16 2026 120.00 Put (PLTR261016P00120000)
option OPRA