Dark

PLTR20261016P115
PLTR Oct 16 2026 115.00 Put (PLTR261016P00115000)
option OPRA

EOD

Jul 23, 2026

9.75+5.065%(+0.47)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.7500	10.3000	9.3500	9.7500	+5.065%	32	3,419	0.000%
2026-07-22	8.1000	9.4500	8.1000	9.2800	+35.474%	110	3,422	+5.065%
2026-07-21	6.7500	6.9500	6.7500	6.8500	+7.031%	205	3,375	+42.336%
2026-07-20	6.6500	7.1000	6.2000	6.4000	-12.329%	55	3,331	+52.344%
2026-07-17	7.4300	7.5000	6.8500	7.3000	+11.111%	72	3,306	+33.562%
2026-07-16	7.1400	7.9200	6.5500	6.5700	-4.783%	132	3,266	+48.402%
2026-07-15	6.7500	7.0200	6.6400	6.9000	+2.985%	96	3,252	+41.304%
2026-07-14	7.3000	7.5500	6.6400	6.7000	-18.293%	35	3,274	+45.522%
2026-07-13	8.1500	8.6000	7.6400	8.2000	-4.094%	48	3,265	+18.902%
2026-07-10	8.1000	8.8000	8.1000	8.5500	+5.556%	85	3,255	+14.035%
2026-07-09	8.8100	9.4900	8.1000	8.1000	+9.905%	156	3,235	+20.370%
2026-07-08	8.0500	8.5600	7.3700	7.3700	+10.000%	203	3,178	+32.293%
2026-07-07	6.8100	7.0500	5.9500	6.7000	-6.294%	270	3,197	+45.522%
2026-07-06	8.4000	8.4000	7.0000	7.1500	-11.728%	119	3,216	+36.364%
2026-07-02	8.1800	8.1800	7.3200	8.1000	-10.200%	31	3,184	+20.370%
2026-07-01	9.9700	9.9700	8.3900	9.0200	-24.771%	75	3,184	+8.093%
2026-06-30	12.4300	12.8000	11.3500	11.9900	-3.695%	66	3,177	-18.682%
2026-06-29	11.8300	12.5200	11.8300	12.4500	-9.783%	144	3,171	-21.687%
2026-06-26	15.9000	15.9000	13.7100	13.8000	-18.824%	767	3,201	-29.348%
2026-06-25	14.2000	17.2500	14.2000	17.0000	+22.126%	110	3,271	-42.647%
2026-06-24	13.0000	14.2500	12.2000	13.9200	+12.258%	1,311	3,254	-29.957%
2026-06-23	11.3100	12.4000	10.8800	12.4000	+9.832%	658	2,442	-21.371%
2026-06-22	9.2000	11.3800	9.2000	11.2900	+32.824%	291	2,190	-13.640%
2026-06-18	8.4000	9.1500	8.2700	8.5000	+25.000%	214	2,003	+14.706%
2026-06-17	7.8500	7.8500	6.7500	6.8000	-9.333%	92	2,003	+43.382%
2026-06-16	7.9000	8.2500	7.5000	7.5000	+3.164%	54	2,003	+30.000%
2026-06-15	7.9500	7.9500	7.2200	7.2700	-22.246%	55	1,988	+34.113%
2026-06-12	9.2500	9.5000	8.8000	9.3500	+10.000%	22	1,988	+4.278%
2026-06-11	9.1000	9.2000	8.5000	8.5000	-7.104%	29	1,988	+14.706%
2026-06-10	9.4300	9.4500	8.3000	9.1500	+5.293%	47	1,982	+6.557%
2026-06-09	7.8500	10.0000	7.5000	8.6900	+14.192%	56	1,965	+12.198%
2026-06-08	7.6500	7.7700	7.5300	7.6100	-7.981%	186	1,959	+28.121%
2026-06-05	7.3000	8.2700	7.3000	8.2700	+24.361%	86	1,931	+17.896%
2026-06-04	6.8000	6.8000	6.6500	6.6500	-1.481%	72	1,927	+46.617%
2026-06-03	5.2000	6.7500	5.2000	6.7500	+29.559%	646	1,929	+44.444%
2026-06-02	5.0000	5.4000	5.0000	5.2100	+17.079%	115	1,486	+87.140%
2026-06-01	4.4700	4.7500	4.4500	4.4500	-3.261%	132	1,477	+119.101%
2026-05-29	5.6200	5.6200	4.6000	4.6000	-29.012%	51	1,480	+111.957%
2026-05-28	7.4200	7.4200	6.4000	6.4800	-19.202%	20	1,473	+50.463%
2026-05-27	7.9700	8.0500	7.6000	8.0200	+10.621%	73	1,473	+21.571%
2026-05-26	7.7000	7.7000	7.2000	7.2500	-2.291%	21	1,440	+34.483%
2026-05-22	7.3200	7.5300	7.1600	7.4200	+0.270%	10	1,431	+31.402%
2026-05-21	7.5000	7.5500	7.4000	7.4000	-5.972%	22	1,428	+31.757%
2026-05-20	8.0500	8.0500	7.8500	7.8700	-0.380%	81	1,428	+23.888%
2026-05-19	8.2800	8.4500	7.9000	7.9000	-7.602%	30	1,348	+23.418%
2026-05-18	8.2500	8.9700	8.2500	8.5500	-1.611%	5	1,348	+14.035%
2026-05-15	9.0000	9.0000	8.4200	8.6900	-1.808%	99	1,348	+12.198%
2026-05-14	9.4000	9.4000	8.7600	8.8500	-10.876%	62	1,327	+10.169%
2026-05-13	9.1500	10.1000	9.1500	9.9300	+12.203%	23	1,312	-1.813%
2026-05-12	8.4000	8.8500	8.3000	8.8500	+4.118%	12	1,312	+10.169%
2026-05-11	9.1500	9.2500	8.5000	8.5000	+4.039%	13	1,312	+14.706%
2026-05-08	8.8000	8.8500	8.1700	8.1700	-1.566%	42	1,293	+19.339%
2026-05-07	8.2000	8.5000	7.7500	8.3000	-9.487%	88	1,280	+17.470%
2026-05-06	9.7200	9.7200	8.9500	9.1700	+1.889%	162	1,240	+6.325%
2026-05-05	7.9500	9.2000	7.8700	9.0000	+21.294%	64	1,193	+8.333%
2026-05-04	7.0600	7.5000	7.0600	7.4200	-5.115%	82	1,187	+31.402%
2026-05-01	7.7000	8.2500	7.7000	7.8200	-9.070%	43	1,179	+24.680%
2026-04-30	9.0000	9.0000	8.6000	8.6000	-5.495%	23	1,179	+13.372%
2026-04-29	9.7600	9.7600	9.1000	9.1000	+8.333%	95	1,176	+7.143%
2026-04-28	8.3500	8.8000	8.3500	8.4000	+0.119%	9	1,131	+16.071%
2026-04-27	9.1000	9.1000	8.2500	8.3900	-3.006%	58	1,130	+16.210%
2026-04-24	9.3500	9.3500	8.5500	8.6500	-7.487%	33	1,110	+12.717%
2026-04-23	7.9500	9.3500	7.9500	9.3500	+32.624%	13	1,107	+4.278%
2026-04-22	7.2000	7.2000	7.0500	7.0500	-9.266%	50	1,100	+38.298%
2026-04-21	7.8700	7.9000	7.6000	7.7700	-4.074%	57	1,092	+25.483%
2026-04-20	8.2500	8.2500	8.1000	8.1000	+3.185%	40	1,132	+20.370%
2026-04-17	8.2000	8.2000	7.5000	7.8500	-11.798%	211	1,122	+24.204%
2026-04-16	9.1000	9.1000	8.6500	8.9000	+0.225%	277	1,022	+9.551%
2026-04-15	9.9500	10.0000	8.8800	8.8800	-15.429%	50	905	+9.797%
2026-04-14	10.5100	10.5100	10.1500	10.5000	-11.765%	45	901	-7.143%
2026-04-13	13.1200	13.1200	11.3500	11.9000	-12.242%	39	861	-18.067%
2026-04-10	14.4400	15.4300	13.3000	13.5600	+5.116%	168	847	-28.097%
2026-04-09	11.9500	13.3300	11.9500	12.9000	+27.976%	566	798	-24.419%
2026-04-08	7.4200	10.5500	7.4200	10.0800	+9.565%	30	378	-3.274%
2026-04-02	9.1000	9.2500	9.0000	9.2000	+3.371%	373	92	+5.978%
2026-04-01	9.2000	9.5000	8.9000	8.9000	-14.833%	19	92	+9.551%
2026-03-31	10.4500	10.4500	10.4500	10.4500	-6.025%	1	77	-6.699%
2026-03-30	11.1200	11.1200	11.1200	11.1200	+15.833%	1	77	-12.320%
2026-03-26	9.2100	9.6000	9.2100	9.6000	+14.286%	2	77	+1.563%
2026-03-25	8.4000	8.4000	8.4000	8.4000	-1.984%	3	77	+16.071%
2026-03-24	8.7900	8.9000	8.5700	8.5700	+13.963%	3	75	+13.769%
2026-03-23	7.6500	7.7500	7.5200	7.5200	-17.089%	25	73	+29.654%
2026-03-20	9.0700	9.0700	9.0700	9.0700	-0.330%	2	50	+7.497%
2026-03-19	9.1000	9.1000	9.1000	9.1000	+6.061%	1	50	+7.143%
2026-03-18	8.6500	8.6500	8.5800	8.5800	+2.754%	2	50	+13.636%
2026-03-17	8.3500	8.3500	8.3500	8.3500	-10.695%	1	49	+16.766%
2026-03-16	9.3500	9.3500	9.3500	9.3500	-7.242%	1	48	+4.278%
2026-03-13	9.3600	10.1900	9.3600	10.0800	+8.387%	6	47	-3.274%
2026-03-12	9.6500	9.6500	9.3000	9.3000	-7.738%	2	45	+4.839%
2026-03-11	9.5500	10.0800	9.5500	10.0800	+1.818%	2	44	-3.274%
2026-03-10	9.5500	9.9000	9.5500	9.9000	+2.591%	2	42	-1.515%
2026-03-09	9.7000	9.7000	9.6000	9.6500	+9.659%	8	41	+1.036%
2026-03-06	10.1500	10.1500	8.8000	8.8000	-15.789%	23	35	+10.795%
2026-03-05	9.9500	10.4500	9.9500	10.4500	+8.290%	12	30	-6.699%
2026-03-04	10.1000	10.1000	9.6500	9.6500	-13.453%	7	23	+1.036%
2026-03-03	12.4000	12.4000	11.1500	11.1500	-1.065%	3	21	-12.556%
2026-03-02	11.1000	11.2700	11.1000	11.2700	-15.072%	15	20	-13.487%
2026-02-27	13.2700	13.2700	13.2700	13.2700	0.000%	5	5	-26.526%

.dark-mode .GtTM13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtTM13{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P115PLTR Oct 16 2026 115.00 Put (PLTR261016P00115000)option OPRA

PLTR20261016P115
PLTR Oct 16 2026 115.00 Put (PLTR261016P00115000)
option OPRA