Dark

PLTR20261016P115
PLTR Oct 16 2026 115.00 Put (PLTR261016P00115000)
option OPRA

EOD

Sep 29, 2026

0.0600-33.333%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0600	0.0600	-33.333%	5	6,603	0.000%
2026-09-28	0.0800	0.1500	0.0800	0.0900	-10.000%	8	6,604	-33.333%
2026-09-25	0.0900	0.1200	0.0800	0.1000	+11.111%	4,039	6,610	-40.000%
2026-09-24	0.1000	0.1000	0.0800	0.0900	+12.500%	7	4,648	-33.333%
2026-09-23	0.1100	0.1100	0.0800	0.0800	-33.333%	27	4,649	-25.000%
2026-09-22	0.1300	0.1400	0.1100	0.1200	-7.692%	15	4,653	-50.000%
2026-09-21	0.2000	0.2000	0.1100	0.1300	-45.833%	38	4,652	-53.846%
2026-09-18	0.2400	0.2400	0.2100	0.2400	0.000%	207	4,670	-75.000%
2026-09-17	0.2200	0.2400	0.2000	0.2400	-7.692%	65	4,470	-75.000%
2026-09-16	0.2600	0.2700	0.2300	0.2600	-7.143%	28	4,475	-76.923%
2026-09-15	0.2300	0.2800	0.2200	0.2800	+3.704%	65	4,467	-78.571%
2026-09-14	0.2900	0.3000	0.2100	0.2700	-6.897%	63	4,461	-77.778%
2026-09-11	0.2700	0.3000	0.2500	0.2900	-9.375%	501	4,463	-79.310%
2026-09-10	0.2800	0.3200	0.2800	0.3200	+18.519%	14	4,068	-81.250%
2026-09-09	0.3000	0.3200	0.2700	0.2700	-15.625%	26	4,070	-77.778%
2026-09-08	0.3400	0.3500	0.3000	0.3200	-8.571%	132	4,079	-81.250%
2026-09-04	0.3400	0.3600	0.3200	0.3500	+16.667%	82	4,165	-82.857%
2026-09-03	0.4400	0.4400	0.3000	0.3000	-34.783%	14	4,165	-80.000%
2026-09-02	0.4200	0.5500	0.4000	0.4600	+31.429%	39	4,163	-86.957%
2026-09-01	0.3800	0.3800	0.3200	0.3500	+6.061%	14	4,157	-82.857%
2026-08-31	0.4000	0.4000	0.3100	0.3300	-13.158%	26	4,154	-81.818%
2026-08-28	0.3500	0.3800	0.3400	0.3800	0.000%	26	4,165	-84.211%
2026-08-27	0.4000	0.4000	0.3600	0.3800	-26.923%	39	4,171	-84.211%
2026-08-26	0.6000	0.6000	0.4900	0.5200	-10.345%	76	4,169	-88.462%
2026-08-25	0.5400	0.5800	0.5400	0.5800	+7.407%	27	4,215	-89.655%
2026-08-24	0.6400	0.6400	0.5400	0.5400	-3.571%	42	4,204	-88.889%
2026-08-21	0.6000	0.6100	0.5600	0.5600	-16.418%	59	4,225	-89.286%
2026-08-20	0.6100	0.6700	0.5800	0.6700	+4.688%	394	4,242	-91.045%
2026-08-19	0.6100	0.6500	0.6100	0.6400	-1.538%	217	4,275	-90.625%
2026-08-18	0.6600	0.6700	0.6400	0.6500	+3.175%	102	4,254	-90.769%
2026-08-17	0.6200	0.6500	0.5900	0.6300	0.000%	72	4,315	-90.476%
2026-08-14	0.6500	0.6500	0.6000	0.6300	-4.545%	154	4,297	-90.476%
2026-08-13	0.7500	0.7500	0.6600	0.6600	-15.385%	33	4,414	-90.909%
2026-08-12	0.8000	0.8300	0.7400	0.7800	+1.299%	23	4,426	-92.308%
2026-08-11	0.8500	0.8500	0.7400	0.7700	-8.333%	261	4,433	-92.208%
2026-08-10	0.9700	0.9700	0.7500	0.8400	-14.286%	346	4,362	-92.857%
2026-08-07	1.2000	1.2000	0.9500	0.9800	-33.333%	602	4,368	-93.878%
2026-08-06	1.5000	1.6500	1.3800	1.4700	+9.701%	172	4,126	-95.918%
2026-08-05	1.2800	1.4300	1.2000	1.3400	-0.741%	574	4,106	-95.522%
2026-08-04	2.6800	2.8300	1.2600	1.3500	-82.468%	484	4,335	-95.556%
2026-08-03	7.9800	8.0400	7.6500	7.7000	-10.983%	266	4,429	-99.221%
2026-07-31	8.9000	9.8500	8.6000	8.6500	-6.486%	363	4,452	-99.306%
2026-07-30	10.0000	10.0000	9.2500	9.2500	-0.644%	982	4,274	-99.351%
2026-07-29	8.6000	9.3300	8.1500	9.3100	+0.108%	116	3,495	-99.356%
2026-07-28	8.0500	11.4000	8.0500	9.3000	+37.778%	497	3,478	-99.355%
2026-07-27	8.2000	8.2000	6.7000	6.7500	-27.653%	417	3,398	-99.111%
2026-07-24	9.5000	9.6300	8.7000	9.3300	-4.308%	80	3,416	-99.357%
2026-07-23	9.7500	10.3000	9.3500	9.7500	+5.065%	32	3,419	-99.385%
2026-07-22	8.1000	9.4500	8.1000	9.2800	+35.474%	110	3,422	-99.353%
2026-07-21	6.7500	6.9500	6.7500	6.8500	+7.031%	205	3,375	-99.124%
2026-07-20	6.6500	7.1000	6.2000	6.4000	-12.329%	55	3,331	-99.063%
2026-07-17	7.4300	7.5000	6.8500	7.3000	+11.111%	72	3,306	-99.178%
2026-07-16	7.1400	7.9200	6.5500	6.5700	-4.783%	132	3,266	-99.087%
2026-07-15	6.7500	7.0200	6.6400	6.9000	+2.985%	96	3,252	-99.130%
2026-07-14	7.3000	7.5500	6.6400	6.7000	-18.293%	35	3,274	-99.104%
2026-07-13	8.1500	8.6000	7.6400	8.2000	-4.094%	48	3,265	-99.268%
2026-07-10	8.1000	8.8000	8.1000	8.5500	+5.556%	85	3,255	-99.298%
2026-07-09	8.8100	9.4900	8.1000	8.1000	+9.905%	156	3,235	-99.259%
2026-07-08	8.0500	8.5600	7.3700	7.3700	+10.000%	203	3,178	-99.186%
2026-07-07	6.8100	7.0500	5.9500	6.7000	-6.294%	270	3,197	-99.104%
2026-07-06	8.4000	8.4000	7.0000	7.1500	-11.728%	119	3,216	-99.161%
2026-07-02	8.1800	8.1800	7.3200	8.1000	-10.200%	31	3,184	-99.259%
2026-07-01	9.9700	9.9700	8.3900	9.0200	-24.771%	75	3,184	-99.335%
2026-06-30	12.4300	12.8000	11.3500	11.9900	-3.695%	66	3,177	-99.500%
2026-06-29	11.8300	12.5200	11.8300	12.4500	-9.783%	144	3,171	-99.518%
2026-06-26	15.9000	15.9000	13.7100	13.8000	-18.824%	767	3,201	-99.565%
2026-06-25	14.2000	17.2500	14.2000	17.0000	+22.126%	110	3,271	-99.647%
2026-06-24	13.0000	14.2500	12.2000	13.9200	+12.258%	1,311	3,254	-99.569%
2026-06-23	11.3100	12.4000	10.8800	12.4000	+9.832%	658	2,442	-99.516%
2026-06-22	9.2000	11.3800	9.2000	11.2900	+32.824%	291	2,190	-99.469%
2026-06-18	8.4000	9.1500	8.2700	8.5000	+25.000%	214	2,003	-99.294%
2026-06-17	7.8500	7.8500	6.7500	6.8000	-9.333%	92	2,003	-99.118%
2026-06-16	7.9000	8.2500	7.5000	7.5000	+3.164%	54	2,003	-99.200%
2026-06-15	7.9500	7.9500	7.2200	7.2700	-22.246%	55	1,988	-99.175%
2026-06-12	9.2500	9.5000	8.8000	9.3500	+10.000%	22	1,988	-99.358%
2026-06-11	9.1000	9.2000	8.5000	8.5000	-7.104%	29	1,988	-99.294%
2026-06-10	9.4300	9.4500	8.3000	9.1500	+5.293%	47	1,982	-99.344%
2026-06-09	7.8500	10.0000	7.5000	8.6900	+14.192%	56	1,965	-99.310%
2026-06-08	7.6500	7.7700	7.5300	7.6100	-7.981%	186	1,959	-99.212%
2026-06-05	7.3000	8.2700	7.3000	8.2700	+24.361%	86	1,931	-99.274%
2026-06-04	6.8000	6.8000	6.6500	6.6500	-1.481%	72	1,927	-99.098%
2026-06-03	5.2000	6.7500	5.2000	6.7500	+29.559%	646	1,929	-99.111%
2026-06-02	5.0000	5.4000	5.0000	5.2100	+17.079%	115	1,486	-98.848%
2026-06-01	4.4700	4.7500	4.4500	4.4500	-3.261%	132	1,477	-98.652%
2026-05-29	5.6200	5.6200	4.6000	4.6000	-29.012%	51	1,480	-98.696%
2026-05-28	7.4200	7.4200	6.4000	6.4800	-19.202%	20	1,473	-99.074%
2026-05-27	7.9700	8.0500	7.6000	8.0200	+10.621%	73	1,473	-99.252%
2026-05-26	7.7000	7.7000	7.2000	7.2500	-2.291%	21	1,440	-99.172%
2026-05-22	7.3200	7.5300	7.1600	7.4200	+0.270%	10	1,431	-99.191%
2026-05-21	7.5000	7.5500	7.4000	7.4000	-5.972%	22	1,428	-99.189%
2026-05-20	8.0500	8.0500	7.8500	7.8700	-0.380%	81	1,428	-99.238%
2026-05-19	8.2800	8.4500	7.9000	7.9000	-7.602%	30	1,348	-99.241%
2026-05-18	8.2500	8.9700	8.2500	8.5500	-1.611%	5	1,348	-99.298%
2026-05-15	9.0000	9.0000	8.4200	8.6900	-1.808%	99	1,348	-99.310%
2026-05-14	9.4000	9.4000	8.7600	8.8500	-10.876%	62	1,327	-99.322%
2026-05-13	9.1500	10.1000	9.1500	9.9300	+12.203%	23	1,312	-99.396%
2026-05-12	8.4000	8.8500	8.3000	8.8500	+4.118%	12	1,312	-99.322%
2026-05-11	9.1500	9.2500	8.5000	8.5000	+4.039%	13	1,312	-99.294%
2026-05-08	8.8000	8.8500	8.1700	8.1700	-1.566%	42	1,293	-99.266%
2026-05-07	8.2000	8.5000	7.7500	8.3000	-9.487%	88	1,280	-99.277%
2026-05-06	9.7200	9.7200	8.9500	9.1700	+1.889%	162	1,240	-99.346%
2026-05-05	7.9500	9.2000	7.8700	9.0000	+21.294%	64	1,193	-99.333%
2026-05-04	7.0600	7.5000	7.0600	7.4200	-5.115%	82	1,187	-99.191%
2026-05-01	7.7000	8.2500	7.7000	7.8200	-9.070%	43	1,179	-99.233%
2026-04-30	9.0000	9.0000	8.6000	8.6000	-5.495%	23	1,179	-99.302%
2026-04-29	9.7600	9.7600	9.1000	9.1000	+8.333%	95	1,176	-99.341%
2026-04-28	8.3500	8.8000	8.3500	8.4000	+0.119%	9	1,131	-99.286%
2026-04-27	9.1000	9.1000	8.2500	8.3900	-3.006%	58	1,130	-99.285%
2026-04-24	9.3500	9.3500	8.5500	8.6500	-7.487%	33	1,110	-99.306%
2026-04-23	7.9500	9.3500	7.9500	9.3500	+32.624%	13	1,107	-99.358%
2026-04-22	7.2000	7.2000	7.0500	7.0500	-9.266%	50	1,100	-99.149%
2026-04-21	7.8700	7.9000	7.6000	7.7700	-4.074%	57	1,092	-99.228%
2026-04-20	8.2500	8.2500	8.1000	8.1000	+3.185%	40	1,132	-99.259%
2026-04-17	8.2000	8.2000	7.5000	7.8500	-11.798%	211	1,122	-99.236%
2026-04-16	9.1000	9.1000	8.6500	8.9000	+0.225%	277	1,022	-99.326%
2026-04-15	9.9500	10.0000	8.8800	8.8800	-15.429%	50	905	-99.324%
2026-04-14	10.5100	10.5100	10.1500	10.5000	-11.765%	45	901	-99.429%
2026-04-13	13.1200	13.1200	11.3500	11.9000	-12.242%	39	861	-99.496%
2026-04-10	14.4400	15.4300	13.3000	13.5600	+5.116%	168	847	-99.558%
2026-04-09	11.9500	13.3300	11.9500	12.9000	+27.976%	566	798	-99.535%
2026-04-08	7.4200	10.5500	7.4200	10.0800	+9.565%	30	378	-99.405%
2026-04-02	9.1000	9.2500	9.0000	9.2000	+3.371%	373	92	-99.348%
2026-04-01	9.2000	9.5000	8.9000	8.9000	-14.833%	19	92	-99.326%
2026-03-31	10.4500	10.4500	10.4500	10.4500	-6.025%	1	77	-99.426%
2026-03-30	11.1200	11.1200	11.1200	11.1200	+15.833%	1	77	-99.460%
2026-03-26	9.2100	9.6000	9.2100	9.6000	+14.286%	2	77	-99.375%
2026-03-25	8.4000	8.4000	8.4000	8.4000	-1.984%	3	77	-99.286%
2026-03-24	8.7900	8.9000	8.5700	8.5700	+13.963%	3	75	-99.300%
2026-03-23	7.6500	7.7500	7.5200	7.5200	-17.089%	25	73	-99.202%
2026-03-20	9.0700	9.0700	9.0700	9.0700	-0.330%	2	50	-99.338%
2026-03-19	9.1000	9.1000	9.1000	9.1000	+6.061%	1	50	-99.341%
2026-03-18	8.6500	8.6500	8.5800	8.5800	+2.754%	2	50	-99.301%
2026-03-17	8.3500	8.3500	8.3500	8.3500	-10.695%	1	49	-99.281%
2026-03-16	9.3500	9.3500	9.3500	9.3500	-7.242%	1	48	-99.358%
2026-03-13	9.3600	10.1900	9.3600	10.0800	+8.387%	6	47	-99.405%
2026-03-12	9.6500	9.6500	9.3000	9.3000	-7.738%	2	45	-99.355%
2026-03-11	9.5500	10.0800	9.5500	10.0800	+1.818%	2	44	-99.405%
2026-03-10	9.5500	9.9000	9.5500	9.9000	+2.591%	2	42	-99.394%
2026-03-09	9.7000	9.7000	9.6000	9.6500	+9.659%	8	41	-99.378%
2026-03-06	10.1500	10.1500	8.8000	8.8000	-15.789%	23	35	-99.318%
2026-03-05	9.9500	10.4500	9.9500	10.4500	+8.290%	12	30	-99.426%
2026-03-04	10.1000	10.1000	9.6500	9.6500	-13.453%	7	23	-99.378%
2026-03-03	12.4000	12.4000	11.1500	11.1500	-1.065%	3	21	-99.462%
2026-03-02	11.1000	11.2700	11.1000	11.2700	-15.072%	15	20	-99.468%
2026-02-27	13.2700	13.2700	13.2700	13.2700	0.000%	5	5	-99.548%

.dark-mode .GJgKNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJgKNM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P115PLTR Oct 16 2026 115.00 Put (PLTR261016P00115000)option OPRA

PLTR20261016P115
PLTR Oct 16 2026 115.00 Put (PLTR261016P00115000)
option OPRA