Dark

PLTR20261016P110
PLTR Oct 16 2026 110.00 Put (PLTR261016P00110000)
option OPRA

EOD

Sep 29, 2026

0.0600-14.286%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0500	0.0600	-14.286%	15	11,077	0.000%
2026-09-28	0.0800	0.0800	0.0400	0.0700	-12.500%	16	11,071	-14.286%
2026-09-25	0.0700	0.0800	0.0600	0.0800	0.000%	29	11,080	-25.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-20.000%	3	11,080	-25.000%
2026-09-23	0.1000	0.1100	0.0800	0.1000	-16.667%	556	11,077	-40.000%
2026-09-22	0.1000	0.1200	0.0900	0.1200	+20.000%	46	10,596	-50.000%
2026-09-21	0.1600	0.1700	0.1000	0.1000	-44.444%	30	10,608	-40.000%
2026-09-18	0.2000	0.2000	0.1800	0.1800	-21.739%	201	10,628	-66.667%
2026-09-17	0.1600	0.2300	0.1500	0.2300	+21.053%	74	10,590	-73.913%
2026-09-16	0.2200	0.2300	0.1900	0.1900	0.000%	42	10,630	-68.421%
2026-09-15	0.2000	0.2500	0.1900	0.1900	-17.391%	319	10,630	-68.421%
2026-09-14	0.2200	0.2400	0.1700	0.2300	+4.545%	145	10,552	-73.913%
2026-09-11	0.2000	0.2200	0.2000	0.2200	-8.333%	60	10,558	-72.727%
2026-09-10	0.2400	0.2400	0.2100	0.2400	+4.348%	17	10,560	-75.000%
2026-09-09	0.2400	0.2600	0.2100	0.2300	-4.167%	49	10,565	-73.913%
2026-09-08	0.2300	0.3000	0.2300	0.2400	-7.692%	71	10,557	-75.000%
2026-09-04	0.2600	0.2900	0.2400	0.2600	+4.000%	89	10,487	-76.923%
2026-09-03	0.3000	0.3000	0.2200	0.2500	-30.556%	2,211	10,487	-76.000%
2026-09-02	0.3300	0.4800	0.3200	0.3600	+20.000%	151	9,638	-83.333%
2026-09-01	0.3200	0.3200	0.2600	0.3000	+15.385%	63	9,600	-80.000%
2026-08-31	0.2900	0.3000	0.2600	0.2600	-16.129%	28	9,596	-76.923%
2026-08-28	0.3000	0.3200	0.2900	0.3100	+3.333%	36	9,604	-80.645%
2026-08-27	0.3500	0.3500	0.3000	0.3000	-21.053%	23	9,603	-80.000%
2026-08-26	0.4500	0.4700	0.3800	0.3800	-17.391%	34	9,594	-84.211%
2026-08-25	0.4700	0.4900	0.4500	0.4600	-4.167%	29	9,606	-86.957%
2026-08-24	0.4900	0.4900	0.4400	0.4800	0.000%	33	9,595	-87.500%
2026-08-21	0.4800	0.5100	0.4700	0.4800	-12.727%	213	9,589	-87.500%
2026-08-20	0.5400	0.5500	0.4800	0.5500	+7.843%	108	9,589	-89.091%
2026-08-19	0.5400	0.5700	0.4900	0.5100	-3.774%	757	9,519	-88.235%
2026-08-18	0.5200	0.5500	0.5100	0.5300	-1.852%	62	10,108	-88.679%
2026-08-17	0.5200	0.5400	0.5000	0.5400	+3.846%	174	10,156	-88.889%
2026-08-14	0.5700	0.5700	0.4900	0.5200	-8.772%	49	10,200	-88.462%
2026-08-13	0.6000	0.6100	0.5400	0.5700	-8.065%	159	10,195	-89.474%
2026-08-12	0.6500	0.6700	0.5900	0.6200	0.000%	331	10,262	-90.323%
2026-08-11	0.6500	0.6700	0.6000	0.6200	-7.463%	25	10,448	-90.323%
2026-08-10	0.7200	0.7200	0.6000	0.6700	-11.842%	466	10,447	-91.045%
2026-08-07	0.9300	0.9300	0.7400	0.7600	-29.630%	422	10,198	-92.105%
2026-08-06	0.7600	1.2100	0.7600	1.0800	+13.684%	283	9,910	-94.444%
2026-08-05	1.0200	1.0400	0.9200	0.9500	-9.524%	447	9,901	-93.684%
2026-08-04	3.6000	3.6000	0.9500	1.0500	-82.203%	1,293	9,858	-94.286%
2026-08-03	5.8000	6.1600	5.7400	5.9000	-10.606%	111	9,924	-98.983%
2026-07-31	6.9000	7.6700	6.6000	6.6000	-8.206%	34	9,902	-99.091%
2026-07-30	7.4000	7.7300	7.1000	7.1900	-2.969%	341	9,876	-99.166%
2026-07-29	6.9000	7.4100	6.3500	7.4100	+1.507%	557	9,815	-99.190%
2026-07-28	6.4000	8.9500	6.4000	7.3000	+43.137%	155	9,307	-99.178%
2026-07-27	6.3500	6.3500	5.1000	5.1000	-30.612%	727	9,305	-98.824%
2026-07-24	7.6800	7.6800	6.8000	7.3500	-1.606%	116	9,162	-99.184%
2026-07-23	8.0400	8.3300	7.3000	7.4700	+3.463%	79	9,186	-99.197%
2026-07-22	5.4000	7.4500	5.4000	7.2200	+33.704%	578	9,172	-99.169%
2026-07-21	5.2500	5.4000	5.2100	5.4000	+9.091%	52	9,270	-98.889%
2026-07-20	5.6000	5.6000	4.8500	4.9500	-11.922%	13	9,240	-98.788%
2026-07-17	5.8000	5.9000	5.4000	5.6200	+8.077%	112	9,230	-98.932%
2026-07-16	6.0000	6.2500	5.2000	5.2000	-2.804%	289	9,221	-98.846%
2026-07-15	5.0700	5.4000	5.0700	5.3500	-0.187%	151	9,150	-98.879%
2026-07-14	7.8600	7.8600	5.1900	5.3600	-12.846%	119	9,133	-98.881%
2026-07-13	6.7100	6.7100	5.9500	6.1500	-7.519%	72	9,073	-99.024%
2026-07-10	6.2000	6.9700	6.2000	6.6500	+3.421%	87	9,039	-99.098%
2026-07-09	7.0000	7.5200	6.3500	6.4300	+8.432%	41	8,963	-99.067%
2026-07-08	6.7500	6.9500	5.8200	5.9300	+18.600%	190	8,936	-98.988%
2026-07-07	5.6100	5.6600	4.6400	5.0000	-12.281%	218	8,929	-98.800%
2026-07-06	6.5000	6.5000	5.4500	5.7000	-11.628%	215	8,975	-98.947%
2026-07-02	6.3000	6.4600	5.8800	6.4500	-9.790%	106	9,007	-99.070%
2026-07-01	8.2000	8.2000	6.6500	7.1500	-25.521%	150	9,007	-99.161%
2026-06-30	10.1000	10.2200	9.1400	9.6000	-1.941%	81	9,042	-99.375%
2026-06-29	10.0000	10.2000	9.4200	9.7900	-12.589%	85	9,019	-99.387%
2026-06-26	12.8500	12.8500	10.9700	11.2000	-20.228%	620	9,012	-99.464%
2026-06-25	12.0000	14.1500	12.0000	14.0400	+26.486%	625	8,579	-99.573%
2026-06-24	10.5000	11.6600	9.9700	11.1000	+13.035%	289	8,368	-99.459%
2026-06-23	8.9700	10.0000	8.9300	9.8200	+10.337%	263	8,360	-99.389%
2026-06-22	6.8000	9.2000	6.7700	8.9000	+35.878%	123	8,486	-99.326%
2026-06-18	6.5000	7.2600	6.5000	6.5500	+3.968%	41	8,410	-99.084%
2026-06-17	5.4000	6.3000	5.3000	6.3000	+7.509%	71	8,410	-99.048%
2026-06-16	6.0000	6.6000	5.8600	5.8600	+1.209%	61	8,410	-98.976%
2026-06-15	6.4100	6.4100	5.7900	5.7900	-21.757%	128	7,158	-98.964%
2026-06-12	7.4400	7.6300	7.3000	7.4000	+6.017%	1,693	7,158	-99.189%
2026-06-11	7.7000	7.7000	6.9800	6.9800	-7.550%	71	7,158	-99.140%
2026-06-10	7.0500	7.7000	7.0500	7.5500	+8.633%	30	7,160	-99.205%
2026-06-09	6.0000	8.0900	6.0000	6.9500	+13.008%	1,072	7,167	-99.137%
2026-06-08	6.1000	6.2500	6.0400	6.1500	-5.385%	233	7,221	-99.024%
2026-06-05	5.4000	6.5000	5.4000	6.5000	+20.370%	76	7,166	-99.077%
2026-06-04	5.1000	5.4400	5.1000	5.4000	+2.273%	26	7,170	-98.889%
2026-06-03	4.2000	5.4000	4.2000	5.2800	+27.229%	204	7,151	-98.864%
2026-06-02	3.9000	4.3300	3.9000	4.1500	+19.597%	25	7,095	-98.554%
2026-06-01	3.5000	3.8500	3.4500	3.4700	-6.720%	192	7,089	-98.271%
2026-05-29	4.4000	4.4000	3.7000	3.7200	-27.059%	39	7,249	-98.387%
2026-05-28	5.8000	5.8000	5.0200	5.1000	-20.561%	330	7,261	-98.824%
2026-05-27	6.4200	6.4600	6.1500	6.4200	+8.814%	111	7,299	-99.065%
2026-05-26	6.1000	6.6400	5.8000	5.9000	-1.667%	23	7,329	-98.983%
2026-05-22	5.8000	6.4300	5.8000	6.0000	+1.695%	22	7,330	-99.000%
2026-05-21	6.0800	6.1200	5.9000	5.9000	-5.600%	535	7,318	-98.983%
2026-05-20	7.0700	7.0700	6.2100	6.2500	-6.015%	161	7,318	-99.040%
2026-05-19	6.4100	6.7500	6.4100	6.6500	-5.136%	326	6,866	-99.098%
2026-05-18	7.2500	7.2500	6.8200	7.0100	+0.143%	75	6,866	-99.144%
2026-05-15	7.2500	7.2700	6.8600	7.0000	-3.448%	34	6,866	-99.143%
2026-05-14	7.7100	7.7100	7.2500	7.2500	-11.585%	506	6,853	-99.172%
2026-05-13	7.9000	8.4000	7.8500	8.2000	+14.685%	45	6,960	-99.268%
2026-05-12	7.2500	7.2500	7.1000	7.1500	+1.418%	65	6,960	-99.161%
2026-05-11	7.4600	7.4600	7.0500	7.0500	+2.920%	40	6,960	-99.149%
2026-05-08	7.2900	7.3300	6.8500	6.8500	+1.632%	2,117	6,931	-99.124%
2026-05-07	7.0000	7.0000	6.4000	6.7400	-9.772%	38	4,941	-99.110%
2026-05-06	7.8700	8.0200	7.2800	7.4700	+1.633%	223	4,950	-99.197%
2026-05-05	6.4500	7.7000	6.4500	7.3500	+21.488%	95	4,911	-99.184%
2026-05-04	5.8500	6.2500	5.7800	6.0500	-8.333%	254	4,946	-99.008%
2026-05-01	6.2000	6.6000	6.2000	6.6000	-8.966%	34	4,863	-99.091%
2026-04-30	7.3000	7.5000	7.1000	7.2500	-4.605%	247	4,863	-99.172%
2026-04-29	8.2200	8.2200	7.5000	7.6000	+9.353%	42	4,727	-99.211%
2026-04-28	7.1400	7.3500	6.9500	6.9500	-2.113%	6	4,713	-99.137%
2026-04-27	7.2500	7.2500	7.1000	7.1000	-2.069%	5	4,713	-99.155%
2026-04-24	7.6500	7.8500	7.2000	7.2500	-5.352%	1,638	4,708	-99.172%
2026-04-23	6.3500	7.6600	6.2700	7.6600	+32.297%	43	3,269	-99.217%
2026-04-22	6.2800	6.2800	5.7900	5.7900	-11.603%	57	3,253	-98.964%
2026-04-21	6.2000	6.6000	6.2000	6.5500	-1.652%	145	3,274	-99.084%
2026-04-20	6.6600	6.6600	6.6600	6.6600	+0.604%	1	3,274	-99.099%
2026-04-17	6.7300	6.7300	6.3500	6.6200	-9.932%	223	3,273	-99.094%
2026-04-16	7.1700	7.4000	7.1500	7.3500	-2.000%	443	3,059	-99.184%
2026-04-15	8.6500	8.6500	7.3800	7.5000	-15.254%	252	2,698	-99.200%
2026-04-14	9.2500	9.2500	8.5700	8.8500	-11.500%	145	2,710	-99.322%
2026-04-13	11.0000	11.0000	9.4600	10.0000	-12.892%	79	2,652	-99.400%
2026-04-10	11.3000	13.2600	11.3000	11.4800	+5.418%	288	2,601	-99.477%
2026-04-09	10.9800	11.4000	10.5000	10.8900	+26.775%	1,081	2,409	-99.449%
2026-04-08	6.1500	8.9500	6.1500	8.5900	+11.558%	248	1,967	-99.302%
2026-04-07	7.7000	7.7000	7.7000	7.7000	+4.762%	16	1,909	-99.221%
2026-04-06	7.3500	7.3500	7.3500	7.3500	-6.962%	1	1,893	-99.184%
2026-04-02	7.8000	7.9000	7.8000	7.9000	+0.637%	15	1,881	-99.241%
2026-04-01	7.8000	7.8500	7.5000	7.8500	-10.286%	17	1,881	-99.236%
2026-03-31	9.1900	9.1900	8.7400	8.7500	-5.914%	41	1,872	-99.314%
2026-03-27	9.1000	9.3000	8.9400	9.3000	+16.395%	26	1,873	-99.355%
2026-03-26	8.1600	8.1600	7.9900	7.9900	+20.150%	14	1,862	-99.249%
2026-03-25	6.6000	6.6500	6.6000	6.6500	-6.993%	3	1,860	-99.098%
2026-03-24	7.2200	7.2200	7.1000	7.1500	+11.371%	84	1,862	-99.161%
2026-03-23	6.7500	6.9000	6.4200	6.4200	-19.750%	349	1,874	-99.065%
2026-03-20	8.0000	8.0000	8.0000	8.0000	+6.383%	1	1,583	-99.250%
2026-03-19	7.4000	7.6900	7.4000	7.5200	+3.014%	1,571	1,583	-99.202%
2026-03-18	7.0200	7.3000	7.0200	7.3000	+4.286%	2	77	-99.178%
2026-03-17	7.2800	7.2800	7.0000	7.0000	-13.580%	21	76	-99.143%
2026-03-16	8.1000	8.1000	8.1000	8.1000	-6.358%	1	68	-99.259%
2026-03-13	8.8000	8.8000	8.6500	8.6500	+5.617%	2	68	-99.306%
2026-03-12	8.3000	8.3000	8.0900	8.1900	-2.267%	4	67	-99.267%
2026-03-11	8.3800	8.3800	8.3800	8.3800	-0.238%	1	64	-99.284%
2026-03-10	8.5200	8.6200	8.4000	8.4000	+1.205%	19	64	-99.286%
2026-03-09	8.5000	8.5000	8.3000	8.3000	+8.497%	2	48	-99.277%
2026-03-06	8.0500	8.0500	7.6500	7.6500	-8.929%	3	47	-99.216%
2026-03-05	8.4000	8.4000	8.4000	8.4000	-0.592%	2	46	-99.286%
2026-03-04	8.7800	8.7800	8.4500	8.4500	-23.529%	42	44	-99.290%
2026-03-03	11.0500	11.0500	11.0500	11.0500	+14.508%	1	5	-99.457%
2026-03-02	10.0000	10.0000	9.6500	9.6500	0.000%	4	4	-99.378%

.dark-mode .VRd78G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRd78G{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P110PLTR Oct 16 2026 110.00 Put (PLTR261016P00110000)option OPRA

PLTR20261016P110
PLTR Oct 16 2026 110.00 Put (PLTR261016P00110000)
option OPRA