Dark

PLTR20261016P105
PLTR Oct 16 2026 105.00 Put (PLTR261016P00105000)
option OPRA

EOD

Sep 29, 2026

0.0500-16.667%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0700	0.0500	0.0500	-16.667%	9	4,862	0.000%
2026-09-28	0.0800	0.0900	0.0500	0.0600	0.000%	24	4,861	-16.667%
2026-09-25	0.0700	0.0900	0.0400	0.0600	0.000%	130	4,861	-16.667%
2026-09-24	0.0700	0.0800	0.0500	0.0600	-25.000%	17	4,847	-16.667%
2026-09-23	0.0900	0.1000	0.0700	0.0800	0.000%	8	4,849	-37.500%
2026-09-22	0.0800	0.0800	0.0700	0.0800	-27.273%	8	4,849	-37.500%
2026-09-21	0.1500	0.1500	0.1000	0.1100	-45.000%	326	4,849	-54.545%
2026-09-18	0.1600	0.2000	0.1600	0.2000	+53.846%	21	4,690	-75.000%
2026-09-17	0.1500	0.1500	0.1300	0.1300	-27.778%	2	4,676	-61.538%
2026-09-16	0.2100	0.2100	0.1800	0.1800	+20.000%	36	4,676	-72.222%
2026-09-15	0.1600	0.1600	0.1500	0.1500	-11.765%	9	4,647	-66.667%
2026-09-14	0.1700	0.1700	0.1600	0.1700	+21.429%	208	4,643	-70.588%
2026-09-11	0.1800	0.2000	0.1400	0.1400	-26.316%	10	4,488	-64.286%
2026-09-10	0.1700	0.2000	0.1700	0.1900	+11.765%	5	4,489	-73.684%
2026-09-09	0.1700	0.1700	0.1700	0.1700	-10.526%	1	4,492	-70.588%
2026-09-08	0.2400	0.2400	0.1700	0.1900	-9.524%	36	4,492	-73.684%
2026-09-04	0.2100	0.2100	0.2100	0.2100	+5.000%	3	4,489	-76.190%
2026-09-03	0.2200	0.2200	0.2000	0.2000	-28.571%	8	4,489	-75.000%
2026-09-02	0.3300	0.3400	0.2800	0.2800	+16.667%	3	4,485	-82.143%
2026-09-01	0.2600	0.2600	0.2200	0.2400	+14.286%	16	4,485	-79.167%
2026-08-31	0.2500	0.2500	0.2100	0.2100	-19.231%	4	4,489	-76.190%
2026-08-28	0.2500	0.2600	0.2500	0.2600	0.000%	5	4,490	-80.769%
2026-08-27	0.3100	0.3100	0.2600	0.2600	-25.714%	15	4,490	-80.769%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-5.405%	31	4,491	-85.714%
2026-08-25	0.3800	0.4000	0.3700	0.3700	-7.500%	11	4,491	-86.486%
2026-08-24	0.4100	0.4100	0.3800	0.4000	0.000%	52	4,489	-87.500%
2026-08-21	0.4500	0.4500	0.4000	0.4000	-11.111%	213	4,487	-87.500%
2026-08-20	0.4200	0.4500	0.3900	0.4500	+4.651%	1,023	4,465	-88.889%
2026-08-19	0.4500	0.4600	0.4200	0.4300	-6.522%	1,306	4,950	-88.372%
2026-08-18	0.4500	0.4700	0.4400	0.4600	0.000%	14	5,892	-89.130%
2026-08-17	0.4300	0.4600	0.4200	0.4600	+2.222%	78	5,892	-89.130%
2026-08-14	0.4200	0.4500	0.4200	0.4500	0.000%	2	5,923	-88.889%
2026-08-13	0.4500	0.4500	0.4500	0.4500	-10.000%	1	5,922	-88.889%
2026-08-12	0.5200	0.5500	0.5000	0.5000	-1.961%	79	5,921	-90.000%
2026-08-11	0.5400	0.5500	0.5000	0.5100	-5.556%	106	5,992	-90.196%
2026-08-10	0.5500	0.5800	0.5000	0.5400	-10.000%	390	5,992	-90.741%
2026-08-07	0.7300	0.7300	0.6000	0.6000	-26.829%	516	5,881	-91.667%
2026-08-06	0.5800	0.8800	0.5800	0.8200	+12.329%	134	5,482	-93.902%
2026-08-05	0.8200	0.8500	0.7300	0.7300	-7.595%	1,308	5,492	-93.151%
2026-08-04	1.4700	1.4700	0.7500	0.7900	-81.412%	2,119	5,298	-93.671%
2026-08-03	4.4500	4.6500	4.2500	4.2500	-16.008%	104	4,130	-98.824%
2026-07-31	5.3800	5.8900	5.0600	5.0600	-6.296%	267	4,059	-99.012%
2026-07-30	6.1000	6.1000	5.3500	5.4000	-1.818%	286	3,952	-99.074%
2026-07-29	5.4500	5.6000	4.8000	5.5000	+0.917%	67	3,844	-99.091%
2026-07-28	4.8000	6.7700	4.8000	5.4500	+41.558%	93	3,847	-99.083%
2026-07-27	4.6000	4.8000	3.8000	3.8500	-29.616%	819	3,833	-98.701%
2026-07-24	5.5000	5.8800	5.3500	5.4700	-5.199%	57	4,224	-99.086%
2026-07-23	5.7000	6.5000	5.6500	5.7700	+2.124%	227	4,226	-99.133%
2026-07-22	4.5000	5.7000	4.5000	5.6500	+39.506%	152	4,216	-99.115%
2026-07-21	4.0000	4.1500	3.9500	4.0500	+2.532%	62	4,221	-98.765%
2026-07-20	4.5000	4.5000	3.7000	3.9500	-12.222%	183	4,184	-98.734%
2026-07-17	4.5600	4.5600	4.1500	4.5000	+12.782%	50	4,122	-98.889%
2026-07-16	4.7000	4.7000	3.9900	3.9900	-1.481%	158	4,099	-98.747%
2026-07-15	4.0200	4.1300	4.0000	4.0500	-4.028%	46	4,101	-98.765%
2026-07-14	6.1000	6.1500	4.0500	4.2200	-12.448%	45	4,116	-98.815%
2026-07-13	5.1200	5.1200	4.6500	4.8200	-7.663%	69	4,104	-98.963%
2026-07-10	5.3500	5.3500	5.0800	5.2200	+5.455%	23	4,103	-99.042%
2026-07-09	5.6000	5.6000	4.9500	4.9500	+7.375%	18	4,089	-98.990%
2026-07-08	5.0600	5.3200	4.6100	4.6100	+12.439%	1,549	4,086	-98.915%
2026-07-07	4.3100	4.3100	3.5500	4.1000	-5.747%	133	3,238	-98.780%
2026-07-06	4.9200	4.9200	4.2400	4.3500	-9.375%	51	3,250	-98.851%
2026-07-02	4.6100	5.0900	4.5000	4.8000	-8.571%	29	3,237	-98.958%
2026-07-01	6.4000	6.4000	5.1600	5.2500	-30.279%	72	3,237	-99.048%
2026-06-30	7.8900	7.8900	7.1900	7.5300	-3.585%	11	3,251	-99.336%
2026-06-29	7.5500	8.1500	7.1700	7.8100	-12.835%	59	3,246	-99.360%
2026-06-26	10.2500	10.3000	8.7700	8.9600	-20.497%	145	3,247	-99.442%
2026-06-25	10.0000	11.6000	10.0000	11.2700	+26.914%	677	3,147	-99.556%
2026-06-24	8.3500	9.4000	7.6500	8.8800	+13.121%	92	2,726	-99.437%
2026-06-23	7.2000	7.8500	7.0100	7.8500	+11.190%	304	2,697	-99.363%
2026-06-22	5.5500	7.2000	5.1400	7.0600	+34.476%	242	2,795	-99.292%
2026-06-18	5.6800	5.7500	5.2000	5.2500	+22.093%	14	2,765	-99.048%
2026-06-17	4.2300	4.3000	4.2300	4.3000	-9.474%	17	2,765	-98.837%
2026-06-16	5.0500	5.1500	4.7500	4.7500	+1.713%	207	2,765	-98.947%
2026-06-15	5.2500	5.2500	4.5800	4.6700	-21.906%	115	2,563	-98.929%
2026-06-12	6.0000	6.2500	5.6500	5.9800	+4.912%	116	2,563	-99.164%
2026-06-11	6.0900	6.1600	5.6500	5.7000	-4.202%	46	2,563	-99.123%
2026-06-10	5.6000	5.9500	5.3000	5.9500	+5.684%	25	2,557	-99.160%
2026-06-09	5.1000	6.5500	5.1000	5.6300	+14.898%	353	2,554	-99.112%
2026-06-08	4.8000	4.9000	4.8000	4.9000	+1.660%	21	2,459	-98.980%
2026-06-05	4.5500	4.9000	4.5500	4.8200	+12.093%	33	2,479	-98.963%
2026-06-04	4.1800	4.3000	4.1800	4.3000	+2.625%	7	2,475	-98.837%
2026-06-03	4.0200	4.1900	3.8300	4.1900	+25.075%	19	2,473	-98.807%
2026-06-02	3.1800	3.3800	3.1800	3.3500	+20.939%	22	2,466	-98.507%
2026-06-01	2.9100	2.9400	2.7700	2.7700	-6.734%	7	2,454	-98.195%
2026-05-29	3.3900	3.3900	2.9700	2.9700	-25.377%	11	2,451	-98.316%
2026-05-28	4.5000	4.5000	3.9800	3.9800	-22.266%	36	2,451	-98.744%
2026-05-27	5.3500	5.3500	4.9000	5.1200	+5.567%	35	2,451	-99.023%
2026-05-22	4.6000	5.1000	4.6000	4.8500	+1.891%	13	2,451	-98.969%
2026-05-21	4.8800	4.8800	4.7000	4.7600	-7.573%	5	2,445	-98.950%
2026-05-20	5.3400	5.3400	5.1000	5.1500	-3.738%	49	2,445	-99.029%
2026-05-19	5.1500	5.3500	5.1500	5.3500	-4.122%	4	2,444	-99.065%
2026-05-18	5.8000	5.9100	5.5800	5.5800	-2.105%	63	2,444	-99.104%
2026-05-15	5.7200	5.8900	5.6500	5.7000	-6.557%	91	2,444	-99.123%
2026-05-14	6.3000	6.3000	6.0400	6.1000	-8.271%	20	2,444	-99.180%
2026-05-13	6.3500	6.7500	6.3300	6.6500	+15.652%	51	2,436	-99.248%
2026-05-12	5.5000	5.7500	5.5000	5.7500	-0.862%	6	2,436	-99.130%
2026-05-11	6.3000	6.3000	5.7500	5.8000	+6.422%	7	2,436	-99.138%
2026-05-08	5.8500	5.8500	5.4500	5.4500	-1.625%	123	2,434	-99.083%
2026-05-07	5.3500	5.5800	5.2000	5.5400	-9.180%	221	2,467	-99.097%
2026-05-06	6.4000	6.4500	5.9300	6.1000	+1.667%	127	2,546	-99.180%
2026-05-05	5.2500	6.2500	5.2500	6.0000	+24.481%	92	2,541	-99.167%
2026-05-04	5.0700	5.0700	4.7500	4.8200	-11.560%	104	2,512	-98.963%
2026-05-01	5.3500	5.4500	5.2600	5.4500	-7.627%	50	2,469	-99.083%
2026-04-30	5.9500	6.1500	5.8000	5.9000	-5.600%	130	2,469	-99.153%
2026-04-29	6.7100	6.7100	6.2500	6.2500	+8.319%	56	2,362	-99.200%
2026-04-27	5.9000	5.9000	5.7700	5.7700	-3.833%	6	2,354	-99.133%
2026-04-24	6.5000	6.5000	6.0000	6.0000	-4.000%	35	2,354	-99.167%
2026-04-23	5.8800	6.2500	5.8800	6.2500	+28.866%	10	2,332	-99.200%
2026-04-22	4.9000	4.9000	4.7100	4.8500	-7.619%	47	2,331	-98.969%
2026-04-21	5.2500	5.2500	5.2500	5.2500	-5.405%	1	2,307	-99.048%
2026-04-20	5.7500	5.7500	5.5500	5.5500	+1.835%	45	2,307	-99.099%
2026-04-17	5.6000	5.6000	5.3000	5.4500	-12.379%	19	2,304	-99.083%
2026-04-16	6.3000	6.3000	6.1000	6.2200	+0.974%	28	2,308	-99.196%
2026-04-15	7.0000	7.0000	6.1500	6.1600	-14.444%	12	2,300	-99.188%
2026-04-14	7.4500	7.5500	7.1500	7.2000	-10.000%	213	2,301	-99.306%
2026-04-13	8.8200	8.9100	8.0000	8.0000	-22.330%	216	2,105	-99.375%
2026-04-10	10.6000	11.0500	9.6000	10.3000	+7.853%	552	2,013	-99.515%
2026-04-09	8.3700	9.7000	8.3700	9.5500	+61.864%	19	1,799	-99.476%
2026-04-08	5.2800	6.3000	5.2800	5.9000	-2.479%	6	1,794	-99.153%
2026-04-06	6.0500	6.0500	6.0500	6.0500	-9.701%	1	1,795	-99.174%
2026-04-02	6.5500	6.7000	6.5500	6.7000	+0.752%	16	1,795	-99.254%
2026-04-01	6.5800	6.6500	6.3500	6.6500	-0.746%	12	1,795	-99.248%
2026-03-31	7.2800	7.2800	6.7000	6.7000	-20.522%	751	1,793	-99.254%
2026-03-30	7.7500	8.4300	7.7500	8.4300	+6.038%	1,002	1,042	-99.407%
2026-03-27	7.8500	7.9500	7.8500	7.9500	+16.569%	13	61	-99.371%
2026-03-26	6.8200	6.8200	6.8200	6.8200	+18.609%	2	58	-99.267%
2026-03-25	5.7500	5.7500	5.7500	5.7500	+2.679%	1	56	-99.130%
2026-03-23	5.6000	5.6000	5.6000	5.6000	-11.111%	2	57	-99.107%
2026-03-19	6.3000	6.3000	6.3000	6.3000	+1.613%	10	55	-99.206%
2026-03-18	6.2000	6.2000	6.2000	6.2000	+0.813%	25	60	-99.194%
2026-03-17	6.2200	6.2200	6.1500	6.1500	-8.889%	3	62	-99.187%
2026-03-12	7.2500	7.2500	6.7500	6.7500	-5.594%	24	62	-99.259%
2026-03-10	7.3700	7.3700	7.1500	7.1500	+7.196%	3	39	-99.301%
2026-03-06	7.0300	7.0300	6.6700	6.6700	-10.349%	3	39	-99.250%
2026-03-05	7.1500	7.8000	7.0100	7.4400	-13.988%	275	39	-99.328%
2026-03-03	9.2500	9.2500	8.6500	8.6500	+3.593%	3	39	-99.422%
2026-03-02	8.3000	8.3500	8.3000	8.3500	-17.653%	36	37	-99.401%
2026-02-25	10.1400	10.1400	10.1400	10.1400	0.000%	1	1	-99.507%

.dark-mode .LX9m7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LX9m7v{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P105PLTR Oct 16 2026 105.00 Put (PLTR261016P00105000)option OPRA

PLTR20261016P105
PLTR Oct 16 2026 105.00 Put (PLTR261016P00105000)
option OPRA