Dark

PLTR20261016P105
PLTR Oct 16 2026 105.00 Put (PLTR261016P00105000)
option OPRA

EOD

Jul 23, 2026

5.77+2.124%(+0.12)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.7000	6.5000	5.6500	5.7700	+2.124%	227	4,226	0.000%
2026-07-22	4.5000	5.7000	4.5000	5.6500	+39.506%	152	4,216	+2.124%
2026-07-21	4.0000	4.1500	3.9500	4.0500	+2.532%	62	4,221	+42.469%
2026-07-20	4.5000	4.5000	3.7000	3.9500	-12.222%	183	4,184	+46.076%
2026-07-17	4.5600	4.5600	4.1500	4.5000	+12.782%	50	4,122	+28.222%
2026-07-16	4.7000	4.7000	3.9900	3.9900	-1.481%	158	4,099	+44.612%
2026-07-15	4.0200	4.1300	4.0000	4.0500	-4.028%	46	4,101	+42.469%
2026-07-14	6.1000	6.1500	4.0500	4.2200	-12.448%	45	4,116	+36.730%
2026-07-13	5.1200	5.1200	4.6500	4.8200	-7.663%	69	4,104	+19.710%
2026-07-10	5.3500	5.3500	5.0800	5.2200	+5.455%	23	4,103	+10.536%
2026-07-09	5.6000	5.6000	4.9500	4.9500	+7.375%	18	4,089	+16.566%
2026-07-08	5.0600	5.3200	4.6100	4.6100	+12.439%	1,549	4,086	+25.163%
2026-07-07	4.3100	4.3100	3.5500	4.1000	-5.747%	133	3,238	+40.732%
2026-07-06	4.9200	4.9200	4.2400	4.3500	-9.375%	51	3,250	+32.644%
2026-07-02	4.6100	5.0900	4.5000	4.8000	-8.571%	29	3,237	+20.208%
2026-07-01	6.4000	6.4000	5.1600	5.2500	-30.279%	72	3,237	+9.905%
2026-06-30	7.8900	7.8900	7.1900	7.5300	-3.585%	11	3,251	-23.373%
2026-06-29	7.5500	8.1500	7.1700	7.8100	-12.835%	59	3,246	-26.120%
2026-06-26	10.2500	10.3000	8.7700	8.9600	-20.497%	145	3,247	-35.603%
2026-06-25	10.0000	11.6000	10.0000	11.2700	+26.914%	677	3,147	-48.802%
2026-06-24	8.3500	9.4000	7.6500	8.8800	+13.121%	92	2,726	-35.023%
2026-06-23	7.2000	7.8500	7.0100	7.8500	+11.190%	304	2,697	-26.497%
2026-06-22	5.5500	7.2000	5.1400	7.0600	+34.476%	242	2,795	-18.272%
2026-06-18	5.6800	5.7500	5.2000	5.2500	+22.093%	14	2,765	+9.905%
2026-06-17	4.2300	4.3000	4.2300	4.3000	-9.474%	17	2,765	+34.186%
2026-06-16	5.0500	5.1500	4.7500	4.7500	+1.713%	207	2,765	+21.474%
2026-06-15	5.2500	5.2500	4.5800	4.6700	-21.906%	115	2,563	+23.555%
2026-06-12	6.0000	6.2500	5.6500	5.9800	+4.912%	116	2,563	-3.512%
2026-06-11	6.0900	6.1600	5.6500	5.7000	-4.202%	46	2,563	+1.228%
2026-06-10	5.6000	5.9500	5.3000	5.9500	+5.684%	25	2,557	-3.025%
2026-06-09	5.1000	6.5500	5.1000	5.6300	+14.898%	353	2,554	+2.487%
2026-06-08	4.8000	4.9000	4.8000	4.9000	+1.660%	21	2,459	+17.755%
2026-06-05	4.5500	4.9000	4.5500	4.8200	+12.093%	33	2,479	+19.710%
2026-06-04	4.1800	4.3000	4.1800	4.3000	+2.625%	7	2,475	+34.186%
2026-06-03	4.0200	4.1900	3.8300	4.1900	+25.075%	19	2,473	+37.709%
2026-06-02	3.1800	3.3800	3.1800	3.3500	+20.939%	22	2,466	+72.239%
2026-06-01	2.9100	2.9400	2.7700	2.7700	-6.734%	7	2,454	+108.303%
2026-05-29	3.3900	3.3900	2.9700	2.9700	-25.377%	11	2,451	+94.276%
2026-05-28	4.5000	4.5000	3.9800	3.9800	-22.266%	36	2,451	+44.975%
2026-05-27	5.3500	5.3500	4.9000	5.1200	+5.567%	35	2,451	+12.695%
2026-05-22	4.6000	5.1000	4.6000	4.8500	+1.891%	13	2,451	+18.969%
2026-05-21	4.8800	4.8800	4.7000	4.7600	-7.573%	5	2,445	+21.218%
2026-05-20	5.3400	5.3400	5.1000	5.1500	-3.738%	49	2,445	+12.039%
2026-05-19	5.1500	5.3500	5.1500	5.3500	-4.122%	4	2,444	+7.850%
2026-05-18	5.8000	5.9100	5.5800	5.5800	-2.105%	63	2,444	+3.405%
2026-05-15	5.7200	5.8900	5.6500	5.7000	-6.557%	91	2,444	+1.228%
2026-05-14	6.3000	6.3000	6.0400	6.1000	-8.271%	20	2,444	-5.410%
2026-05-13	6.3500	6.7500	6.3300	6.6500	+15.652%	51	2,436	-13.233%
2026-05-12	5.5000	5.7500	5.5000	5.7500	-0.862%	6	2,436	+0.348%
2026-05-11	6.3000	6.3000	5.7500	5.8000	+6.422%	7	2,436	-0.517%
2026-05-08	5.8500	5.8500	5.4500	5.4500	-1.625%	123	2,434	+5.872%
2026-05-07	5.3500	5.5800	5.2000	5.5400	-9.180%	221	2,467	+4.152%
2026-05-06	6.4000	6.4500	5.9300	6.1000	+1.667%	127	2,546	-5.410%
2026-05-05	5.2500	6.2500	5.2500	6.0000	+24.481%	92	2,541	-3.833%
2026-05-04	5.0700	5.0700	4.7500	4.8200	-11.560%	104	2,512	+19.710%
2026-05-01	5.3500	5.4500	5.2600	5.4500	-7.627%	50	2,469	+5.872%
2026-04-30	5.9500	6.1500	5.8000	5.9000	-5.600%	130	2,469	-2.203%
2026-04-29	6.7100	6.7100	6.2500	6.2500	+8.319%	56	2,362	-7.680%
2026-04-27	5.9000	5.9000	5.7700	5.7700	-3.833%	6	2,354	0.000%
2026-04-24	6.5000	6.5000	6.0000	6.0000	-4.000%	35	2,354	-3.833%
2026-04-23	5.8800	6.2500	5.8800	6.2500	+28.866%	10	2,332	-7.680%
2026-04-22	4.9000	4.9000	4.7100	4.8500	-7.619%	47	2,331	+18.969%
2026-04-21	5.2500	5.2500	5.2500	5.2500	-5.405%	1	2,307	+9.905%
2026-04-20	5.7500	5.7500	5.5500	5.5500	+1.835%	45	2,307	+3.964%
2026-04-17	5.6000	5.6000	5.3000	5.4500	-12.379%	19	2,304	+5.872%
2026-04-16	6.3000	6.3000	6.1000	6.2200	+0.974%	28	2,308	-7.235%
2026-04-15	7.0000	7.0000	6.1500	6.1600	-14.444%	12	2,300	-6.331%
2026-04-14	7.4500	7.5500	7.1500	7.2000	-10.000%	213	2,301	-19.861%
2026-04-13	8.8200	8.9100	8.0000	8.0000	-22.330%	216	2,105	-27.875%
2026-04-10	10.6000	11.0500	9.6000	10.3000	+7.853%	552	2,013	-43.981%
2026-04-09	8.3700	9.7000	8.3700	9.5500	+61.864%	19	1,799	-39.581%
2026-04-08	5.2800	6.3000	5.2800	5.9000	-2.479%	6	1,794	-2.203%
2026-04-06	6.0500	6.0500	6.0500	6.0500	-9.701%	1	1,795	-4.628%
2026-04-02	6.5500	6.7000	6.5500	6.7000	+0.752%	16	1,795	-13.881%
2026-04-01	6.5800	6.6500	6.3500	6.6500	-0.746%	12	1,795	-13.233%
2026-03-31	7.2800	7.2800	6.7000	6.7000	-20.522%	751	1,793	-13.881%
2026-03-30	7.7500	8.4300	7.7500	8.4300	+6.038%	1,002	1,042	-31.554%
2026-03-27	7.8500	7.9500	7.8500	7.9500	+16.569%	13	61	-27.421%
2026-03-26	6.8200	6.8200	6.8200	6.8200	+18.609%	2	58	-15.396%
2026-03-25	5.7500	5.7500	5.7500	5.7500	+2.679%	1	56	+0.348%
2026-03-23	5.6000	5.6000	5.6000	5.6000	-11.111%	2	57	+3.036%
2026-03-19	6.3000	6.3000	6.3000	6.3000	+1.613%	10	55	-8.413%
2026-03-18	6.2000	6.2000	6.2000	6.2000	+0.813%	25	60	-6.935%
2026-03-17	6.2200	6.2200	6.1500	6.1500	-8.889%	3	62	-6.179%
2026-03-12	7.2500	7.2500	6.7500	6.7500	-5.594%	24	62	-14.519%
2026-03-10	7.3700	7.3700	7.1500	7.1500	+7.196%	3	39	-19.301%
2026-03-06	7.0300	7.0300	6.6700	6.6700	-10.349%	3	39	-13.493%
2026-03-05	7.1500	7.8000	7.0100	7.4400	-13.988%	275	39	-22.446%
2026-03-03	9.2500	9.2500	8.6500	8.6500	+3.593%	3	39	-33.295%
2026-03-02	8.3000	8.3500	8.3000	8.3500	-17.653%	36	37	-30.898%
2026-02-25	10.1400	10.1400	10.1400	10.1400	0.000%	1	1	-43.097%

.dark-mode .h2c1mD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2c1mD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P105PLTR Oct 16 2026 105.00 Put (PLTR261016P00105000)option OPRA

PLTR20261016P105
PLTR Oct 16 2026 105.00 Put (PLTR261016P00105000)
option OPRA