Dark

PLTR20261016P100
PLTR Oct 16 2026 100.00 Put (PLTR261016P00100000)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0400	0.0300	0.0300	-40.000%	31	18,846	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	164	18,853	-40.000%
2026-09-25	0.0600	0.0600	0.0500	0.0500	0.000%	28	18,755	-40.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-28.571%	503	18,741	-40.000%
2026-09-23	0.0600	0.0700	0.0600	0.0700	0.000%	63	18,444	-57.143%
2026-09-22	0.0700	0.0800	0.0500	0.0700	-12.500%	437	18,449	-57.143%
2026-09-21	0.0900	0.1300	0.0700	0.0800	-38.462%	110	18,149	-62.500%
2026-09-18	0.1500	0.1500	0.1000	0.1300	-13.333%	253	18,139	-76.923%
2026-09-17	0.1400	0.1700	0.1200	0.1500	+15.385%	8,380	18,015	-80.000%
2026-09-16	0.1600	0.1700	0.1300	0.1300	-13.333%	966	11,056	-76.923%
2026-09-15	0.1600	0.1700	0.1000	0.1500	+15.385%	4,161	11,150	-80.000%
2026-09-14	0.1500	0.1500	0.1200	0.1300	-18.750%	11	8,206	-76.923%
2026-09-11	0.1300	0.1600	0.1300	0.1600	+6.667%	2,960	8,208	-81.250%
2026-09-10	0.1500	0.1800	0.1300	0.1500	+7.143%	23	5,834	-80.000%
2026-09-09	0.1600	0.1600	0.1300	0.1400	-6.667%	16	5,829	-78.571%
2026-09-08	0.1700	0.1800	0.1400	0.1500	-16.667%	13	5,829	-80.000%
2026-09-04	0.2300	0.2300	0.1600	0.1800	+5.882%	42	5,829	-83.333%
2026-09-03	0.1800	0.1900	0.1400	0.1700	-29.167%	75	5,829	-82.353%
2026-09-02	0.2100	0.3000	0.2000	0.2400	+9.091%	103	5,838	-87.500%
2026-09-01	0.2000	0.2200	0.1800	0.2200	+22.222%	37	5,818	-86.364%
2026-08-31	0.2300	0.2300	0.1800	0.1800	-10.000%	27	5,817	-83.333%
2026-08-28	0.2200	0.2200	0.1800	0.2000	-9.091%	65	5,813	-85.000%
2026-08-27	0.2400	0.2400	0.2000	0.2200	-18.519%	118	5,811	-86.364%
2026-08-26	0.3200	0.3400	0.2600	0.2700	-18.182%	135	5,768	-88.889%
2026-08-25	0.3300	0.3600	0.3200	0.3300	+3.125%	13	5,866	-90.909%
2026-08-24	0.3500	0.4100	0.3200	0.3200	-8.571%	146	5,859	-90.625%
2026-08-21	0.3600	0.3900	0.3400	0.3500	-12.500%	99	5,993	-91.429%
2026-08-20	0.3700	0.4000	0.3300	0.4000	+8.108%	952	5,904	-92.500%
2026-08-19	0.3800	0.4000	0.3400	0.3700	-2.632%	440	6,557	-91.892%
2026-08-18	0.4000	0.4000	0.3700	0.3800	-5.000%	40	6,771	-92.105%
2026-08-17	0.3700	0.4000	0.3500	0.4000	+5.263%	25	6,794	-92.500%
2026-08-14	0.3500	0.3800	0.3500	0.3800	+2.703%	104	6,804	-92.105%
2026-08-13	0.3600	0.4100	0.3600	0.3700	-13.953%	44	6,872	-91.892%
2026-08-12	0.4300	0.4500	0.4000	0.4300	-2.273%	200	6,884	-93.023%
2026-08-11	0.4300	0.4600	0.4000	0.4400	+2.326%	315	6,796	-93.182%
2026-08-10	0.4300	0.4500	0.4000	0.4300	-14.000%	863	6,888	-93.023%
2026-08-07	0.5600	0.6000	0.4800	0.5000	-20.635%	309	6,633	-94.000%
2026-08-06	0.6100	0.6800	0.5900	0.6300	+3.279%	109	6,605	-95.238%
2026-08-05	0.7000	0.7000	0.5500	0.6100	-3.175%	2,423	6,604	-95.082%
2026-08-04	0.9800	1.2300	0.5800	0.6300	-80.313%	1,727	7,264	-95.238%
2026-08-03	3.3000	3.5000	3.0700	3.2000	-15.789%	634	7,035	-99.063%
2026-07-31	3.9000	4.3600	3.7800	3.8000	-5.473%	2,071	6,774	-99.211%
2026-07-30	4.2500	4.4000	3.9500	4.0200	-4.286%	264	5,152	-99.254%
2026-07-29	3.9500	4.2000	3.5500	4.2000	+3.960%	322	5,174	-99.286%
2026-07-28	4.0200	5.3400	3.9000	4.0400	+43.262%	202	5,138	-99.257%
2026-07-27	3.5900	3.6200	2.8200	2.8200	-32.048%	316	5,125	-98.936%
2026-07-24	4.1000	4.5000	3.8500	4.1500	-6.742%	128	5,255	-99.277%
2026-07-23	3.9500	4.8900	3.9500	4.4500	+5.952%	95	5,206	-99.326%
2026-07-22	3.1000	4.3000	3.1000	4.2000	+36.808%	298	5,230	-99.286%
2026-07-21	3.2100	3.2500	2.9500	3.0700	+7.343%	66	5,221	-99.023%
2026-07-20	3.4300	3.5000	2.8000	2.8600	-17.101%	115	5,223	-98.951%
2026-07-17	3.5900	3.5900	3.1000	3.4500	+16.949%	71	5,191	-99.130%
2026-07-16	3.4500	3.6000	2.9500	2.9500	-6.349%	26	5,180	-98.983%
2026-07-15	2.9000	3.1600	2.9000	3.1500	-1.563%	102	5,182	-99.048%
2026-07-14	4.5000	4.7000	3.0700	3.2000	-16.883%	50	5,169	-99.063%
2026-07-13	3.7500	3.8500	3.4500	3.8500	-3.023%	356	5,180	-99.221%
2026-07-10	3.5500	4.1100	3.5500	3.9700	+5.585%	18	4,975	-99.244%
2026-07-09	4.0500	4.5000	3.7600	3.7600	+6.818%	53	4,973	-99.202%
2026-07-08	3.7000	4.2000	3.5200	3.5200	+13.548%	158	4,935	-99.148%
2026-07-07	3.1200	3.1700	2.7000	3.1000	-6.061%	87	4,932	-99.032%
2026-07-06	3.5000	3.6000	3.2000	3.3000	-13.838%	171	4,926	-99.091%
2026-07-02	3.5000	3.8500	3.3800	3.8300	-4.963%	148	4,952	-99.217%
2026-07-01	5.1000	5.1000	3.9600	4.0300	-30.517%	571	4,952	-99.256%
2026-06-30	6.2500	6.2500	5.4900	5.8000	-2.192%	246	4,873	-99.483%
2026-06-29	6.3100	6.4000	5.5500	5.9300	-15.286%	226	4,931	-99.494%
2026-06-26	8.0000	8.0000	6.8000	7.0000	-22.222%	129	4,953	-99.571%
2026-06-25	7.3100	9.2300	7.2000	9.0000	+31.965%	411	4,908	-99.667%
2026-06-24	6.1000	7.2900	6.1000	6.8200	+14.815%	256	4,795	-99.560%
2026-06-23	5.4500	6.1000	5.4000	5.9400	+7.609%	249	4,674	-99.495%
2026-06-22	4.0000	5.5700	4.0000	5.5200	+39.747%	348	4,610	-99.457%
2026-06-18	3.5500	4.6200	3.5500	3.9500	+2.597%	231	4,451	-99.241%
2026-06-17	3.3000	3.8500	3.2700	3.8500	+6.944%	21	4,451	-99.221%
2026-06-16	4.0000	4.0000	3.6000	3.6000	+4.348%	15	4,451	-99.167%
2026-06-15	4.9000	4.9000	3.4500	3.4500	-25.806%	37	4,385	-99.130%
2026-06-12	4.6300	4.7000	4.3200	4.6500	+4.494%	66	4,385	-99.355%
2026-06-11	4.7000	5.0000	4.4500	4.4500	-3.888%	9	4,385	-99.326%
2026-06-10	4.6000	4.9000	4.2000	4.6300	+4.989%	33	4,383	-99.352%
2026-06-09	4.0600	5.1400	3.7500	4.4100	+16.053%	49	4,385	-99.320%
2026-06-08	3.7000	3.8700	3.7000	3.8000	-8.434%	60	4,372	-99.211%
2026-06-05	3.6000	4.1500	3.6000	4.1500	+23.145%	83	4,341	-99.277%
2026-06-04	3.0300	3.4300	3.0300	3.3700	+4.012%	6	4,356	-99.110%
2026-06-03	3.0500	3.2500	3.0100	3.2400	+23.194%	68	4,356	-99.074%
2026-06-02	2.3600	2.7400	2.3600	2.6300	+21.198%	203	4,367	-98.859%
2026-06-01	2.4500	2.4500	2.1700	2.1700	-8.824%	102	4,418	-98.618%
2026-05-29	2.8600	2.8800	2.3400	2.3800	-24.444%	334	4,415	-98.739%
2026-05-28	4.0000	4.0000	3.1500	3.1500	-22.222%	130	4,555	-99.048%
2026-05-27	4.3000	4.3000	3.9500	4.0500	+8.871%	23	4,471	-99.259%
2026-05-26	3.8500	4.1000	3.7200	3.7200	-3.377%	43	4,448	-99.194%
2026-05-22	3.7000	4.0700	3.7000	3.8500	+1.316%	15	4,450	-99.221%
2026-05-21	3.9000	3.9100	3.7500	3.8000	-6.173%	61	4,441	-99.211%
2026-05-20	4.2000	4.2000	4.0500	4.0500	-5.814%	111	4,441	-99.259%
2026-05-19	4.2500	4.3000	4.2500	4.3000	-2.273%	4	4,397	-99.302%
2026-05-18	4.4100	4.7100	4.3000	4.4000	-4.348%	138	4,397	-99.318%
2026-05-15	4.6600	4.6600	4.4500	4.6000	-3.967%	24	4,397	-99.348%
2026-05-14	5.0500	5.0500	4.7800	4.7900	-9.623%	41	4,297	-99.374%
2026-05-13	5.1500	5.4400	5.1400	5.3000	+13.490%	31	4,251	-99.434%
2026-05-12	4.3900	4.7100	4.2500	4.6700	+6.865%	113	4,251	-99.358%
2026-05-11	4.9000	4.9000	4.3700	4.3700	-1.798%	12	4,251	-99.314%
2026-05-08	4.7000	4.7000	4.4500	4.4500	+0.679%	171	4,256	-99.326%
2026-05-07	4.4400	4.4500	4.1300	4.4200	-11.600%	146	4,140	-99.321%
2026-05-06	5.0500	5.3500	4.7500	5.0000	+3.306%	97	4,135	-99.400%
2026-05-05	4.1400	5.0500	4.1000	4.8400	+20.398%	114	4,097	-99.380%
2026-05-04	3.9000	4.1000	3.9000	4.0200	-9.663%	135	4,085	-99.254%
2026-05-01	4.2300	4.5000	4.1200	4.4500	-6.513%	60	3,936	-99.326%
2026-04-30	5.1000	5.1000	4.7500	4.7600	-9.333%	21	3,936	-99.370%
2026-04-29	5.5000	5.7000	5.2000	5.2500	+10.526%	980	3,942	-99.429%
2026-04-28	4.8000	4.8600	4.7500	4.7500	-3.061%	43	3,040	-99.368%
2026-04-24	5.1500	5.2500	4.9000	4.9000	-4.854%	40	3,034	-99.388%
2026-04-23	4.1000	5.4700	4.1000	5.1500	+31.043%	212	3,063	-99.417%
2026-04-22	4.0300	4.0900	3.8800	3.9300	-9.655%	15	3,154	-99.237%
2026-04-21	4.6000	4.6000	4.3300	4.3500	-2.027%	25	3,171	-99.310%
2026-04-20	4.4600	4.6000	4.4400	4.4400	+0.452%	1,057	3,171	-99.324%
2026-04-17	4.6000	4.6000	4.2900	4.4200	-13.163%	507	3,482	-99.321%
2026-04-16	4.8800	5.2500	4.8800	5.0900	0.000%	220	3,232	-99.411%
2026-04-15	5.9000	5.9000	5.0200	5.0900	-14.165%	67	3,203	-99.411%
2026-04-14	6.1700	6.2500	5.9300	5.9300	-15.286%	491	3,197	-99.494%
2026-04-13	7.9700	7.9700	6.6500	7.0000	-14.425%	489	2,787	-99.571%
2026-04-10	8.2000	9.5500	8.0800	8.1800	+0.988%	1,446	2,491	-99.633%
2026-04-09	6.2000	8.2000	6.2000	8.1000	+35.000%	565	1,066	-99.630%
2026-04-08	4.3500	6.0000	4.3500	6.0000	+16.959%	21	551	-99.500%
2026-04-07	5.5000	5.5000	5.1000	5.1300	+1.584%	4	545	-99.415%
2026-04-06	5.0500	5.1800	5.0500	5.0500	-9.173%	4	542	-99.406%
2026-04-02	5.5000	5.5600	5.5000	5.5600	+1.832%	2	543	-99.460%
2026-04-01	5.6700	5.6700	5.4000	5.4600	-12.780%	5	543	-99.451%
2026-03-31	6.5000	6.5000	6.2600	6.2600	-13.655%	2	544	-99.521%
2026-03-30	6.7500	7.4500	6.7500	7.2500	+8.209%	393	543	-99.586%
2026-03-27	6.6000	6.8500	6.6000	6.7000	+12.416%	29	282	-99.552%
2026-03-26	5.9600	5.9600	5.9600	5.9600	+16.406%	1	276	-99.497%
2026-03-25	4.8100	5.1200	4.8000	5.1200	-0.583%	54	276	-99.414%
2026-03-24	5.4000	5.4500	5.1300	5.1500	+10.753%	52	226	-99.417%
2026-03-23	4.7200	4.7500	4.6500	4.6500	-19.271%	3	190	-99.355%
2026-03-20	5.7600	5.7600	5.7600	5.7600	+4.537%	1	188	-99.479%
2026-03-19	5.4900	5.5100	5.4900	5.5100	+5.962%	40	188	-99.456%
2026-03-18	5.1000	5.2000	5.1000	5.2000	+1.365%	6	153	-99.423%
2026-03-17	5.1300	5.1300	5.1300	5.1300	-9.524%	1	154	-99.415%
2026-03-16	5.8500	5.8500	5.6700	5.6700	-10.000%	12	154	-99.471%
2026-03-13	6.4200	6.4200	6.1500	6.3000	+0.478%	5	154	-99.524%
2026-03-11	6.0400	6.2700	6.0400	6.2700	+4.500%	26	152	-99.522%
2026-03-10	6.2700	6.2700	6.0000	6.0000	-0.826%	107	129	-99.500%
2026-03-09	6.0000	6.0500	6.0000	6.0500	-5.024%	4	38	-99.504%
2026-03-05	6.0100	6.6200	5.9700	6.3700	+2.247%	280	38	-99.529%
2026-03-04	6.0500	6.2300	6.0500	6.2300	-10.617%	12	18	-99.518%
2026-03-03	7.4200	7.4200	6.9700	6.9700	-15.719%	12	19	-99.570%
2026-02-27	8.2700	8.2700	8.2700	8.2700	-4.171%	5	8	-99.637%
2026-02-26	9.0500	9.0500	8.6300	8.6300	-6.399%	3	0	-99.652%
2026-02-25	9.2200	9.2200	9.2200	9.2200	0.000%	1	0	-99.675%

.dark-mode .pGLLP1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGLLP1{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016P100PLTR Oct 16 2026 100.00 Put (PLTR261016P00100000)option OPRA

PLTR20261016P100
PLTR Oct 16 2026 100.00 Put (PLTR261016P00100000)
option OPRA