Dark

PLTR20261016C260
PLTR Oct 16 2026 260.00 Call (PLTR261016C00260000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0500	0.0300	0.0500	0.000%	19	1,597	0.000%
2026-09-28	0.0700	0.0700	0.0500	0.0500	-50.000%	27	1,604	0.000%
2026-09-25	0.1300	0.1300	0.0900	0.1000	-41.176%	33	1,606	-50.000%
2026-09-24	0.1700	0.1700	0.1500	0.1700	-5.556%	7	1,607	-70.588%
2026-09-23	0.2300	0.2600	0.1500	0.1800	+80.000%	106	1,605	-72.222%
2026-09-22	0.0900	0.1000	0.0900	0.1000	+25.000%	4	1,603	-50.000%
2026-09-21	0.1100	0.1100	0.0800	0.0800	0.000%	28	1,601	-37.500%
2026-09-18	0.0900	0.0900	0.0800	0.0800	-20.000%	20	1,589	-37.500%
2026-09-17	0.1300	0.1300	0.0800	0.1000	-9.091%	14	1,579	-50.000%
2026-09-16	0.1000	0.1100	0.0700	0.1100	-15.385%	78	1,571	-54.545%
2026-09-15	0.1300	0.1400	0.1000	0.1300	0.000%	64	1,520	-61.538%
2026-09-14	0.1300	0.1300	0.1300	0.1300	+18.182%	8	1,483	-61.538%
2026-09-11	0.1100	0.1300	0.1100	0.1100	-21.429%	30	1,475	-54.545%
2026-09-10	0.1700	0.1700	0.1200	0.1400	-26.316%	44	1,490	-64.286%
2026-09-09	0.2100	0.2200	0.1900	0.1900	-5.000%	7	1,501	-73.684%
2026-09-08	0.2000	0.2000	0.1700	0.2000	0.000%	31	1,501	-75.000%
2026-09-04	0.3100	0.3100	0.2000	0.2000	-50.000%	197	1,331	-75.000%
2026-09-03	0.2300	0.5400	0.2300	0.4000	+135.294%	113	1,331	-87.500%
2026-09-02	0.2000	0.2000	0.1300	0.1700	-46.875%	131	1,254	-70.588%
2026-09-01	0.4300	0.4300	0.3200	0.3200	-34.694%	344	1,145	-84.375%
2026-08-31	0.4500	0.5000	0.4500	0.4900	-18.333%	66	1,368	-89.796%
2026-08-28	0.7400	0.7400	0.5700	0.6000	-21.053%	459	1,430	-91.667%
2026-08-27	0.6300	0.8000	0.6300	0.7600	+55.102%	91	1,236	-93.421%
2026-08-26	0.3500	0.5000	0.3500	0.4900	+25.641%	265	1,294	-89.796%
2026-08-25	0.4500	0.4500	0.3400	0.3900	-22.000%	258	1,059	-87.179%
2026-08-24	0.4300	0.5400	0.4300	0.5000	-30.556%	194	926	-90.000%
2026-08-21	0.5300	1.0000	0.4400	0.7200	+41.176%	339	736	-93.056%
2026-08-20	0.4800	0.5200	0.4600	0.5100	-7.273%	46	596	-90.196%
2026-08-19	0.6100	0.6100	0.4300	0.5500	+12.245%	31	553	-90.909%
2026-08-18	0.5100	0.5100	0.4800	0.4900	-5.769%	25	550	-89.796%
2026-08-17	0.5200	0.5200	0.5200	0.5200	-18.750%	1	569	-90.385%
2026-08-14	0.9800	0.9800	0.6400	0.6400	-37.255%	97	543	-92.188%
2026-08-13	0.7400	1.0200	0.7400	1.0200	+64.516%	58	536	-95.098%
2026-08-12	0.6200	0.6500	0.6200	0.6200	-32.609%	13	531	-91.935%
2026-08-11	0.9800	1.0400	0.8500	0.9200	-12.381%	88	533	-94.565%
2026-08-10	1.0300	1.5000	1.0300	1.0500	0.000%	108	507	-95.238%
2026-08-07	0.6600	1.1000	0.6600	1.0500	+114.286%	46	534	-95.238%
2026-08-06	0.5000	0.5100	0.4200	0.4900	-20.968%	75	547	-89.796%
2026-08-05	0.8300	0.9000	0.6000	0.6200	-27.907%	25	534	-91.935%
2026-08-04	0.5200	0.9700	0.5200	0.8600	+145.714%	72	522	-94.186%
2026-08-03	0.3200	0.3500	0.3100	0.3500	+25.000%	76	570	-85.714%
2026-07-30	0.2800	0.2800	0.2800	0.2800	-3.448%	3	565	-82.143%
2026-07-29	0.2900	0.2900	0.2900	0.2900	-27.500%	3	566	-82.759%
2026-07-27	0.4000	0.4000	0.4000	0.4000	+21.212%	2	563	-87.500%
2026-07-24	0.3600	0.3600	0.3300	0.3300	+3.125%	4	561	-84.848%
2026-07-23	0.3900	0.3900	0.3200	0.3200	-38.462%	3	559	-84.375%
2026-07-21	0.5200	0.5200	0.5200	0.5200	+4.000%	9	561	-90.385%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-9.091%	6	561	-90.000%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-5.172%	5	561	-90.909%
2026-07-16	0.5800	0.5800	0.5800	0.5800	-1.695%	2	561	-91.379%
2026-07-15	0.6000	0.6200	0.5900	0.5900	0.000%	9	561	-91.525%
2026-07-14	0.3700	0.5900	0.3700	0.5900	+18.000%	2	556	-91.525%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+11.111%	10	557	-90.000%
2026-07-10	0.4500	0.4500	0.4500	0.4500	0.000%	1	557	-88.889%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-15.094%	2	558	-88.889%
2026-07-08	0.5900	0.5900	0.5300	0.5300	-31.169%	8	558	-90.566%
2026-07-07	0.6600	0.7700	0.6600	0.7700	+2.667%	19	562	-93.506%
2026-07-06	0.6800	0.7500	0.6800	0.7500	+5.634%	10	551	-93.333%
2026-07-02	0.7100	0.7100	0.7100	0.7100	+18.333%	1	550	-92.958%
2026-07-01	0.5800	0.6000	0.5800	0.6000	+46.341%	2	550	-91.667%
2026-06-30	0.4100	0.4100	0.4100	0.4100	-2.381%	2	549	-87.805%
2026-06-29	0.4900	0.4900	0.4200	0.4200	-6.667%	33	548	-88.095%
2026-06-26	0.4100	0.4500	0.4100	0.4500	+25.000%	6	578	-88.889%
2026-06-25	0.3500	0.3600	0.3500	0.3600	-10.000%	3	573	-86.111%
2026-06-24	0.4300	0.4300	0.4000	0.4000	-13.043%	46	570	-87.500%
2026-06-23	0.5000	0.5000	0.4600	0.4600	-13.208%	3	615	-89.130%
2026-06-22	0.5500	0.5700	0.5300	0.5300	-31.169%	27	615	-90.566%
2026-06-18	0.7600	0.8000	0.7600	0.7700	-23.000%	55	598	-93.506%
2026-06-17	1.0000	1.0000	1.0000	1.0000	+5.263%	3	598	-95.000%
2026-06-16	0.8900	0.9500	0.8600	0.9500	-12.037%	4	598	-94.737%
2026-06-15	1.0700	1.0800	1.0700	1.0800	+20.000%	5	579	-95.370%
2026-06-12	0.9500	0.9500	0.8900	0.9000	-10.000%	18	579	-94.444%
2026-06-11	0.9400	1.0000	0.9400	1.0000	-4.762%	9	579	-95.000%
2026-06-10	0.9400	1.0800	0.9400	1.0500	+1.942%	5	570	-95.238%
2026-06-09	1.2400	1.2400	0.9800	1.0300	-24.818%	18	569	-95.146%
2026-06-08	1.4000	1.4200	1.3600	1.3700	+0.735%	7	570	-96.350%
2026-06-05	1.6100	1.6200	1.3500	1.3600	-27.660%	11	574	-96.324%
2026-06-04	2.2200	2.2200	1.8800	1.8800	-6.000%	3	579	-97.340%
2026-06-03	2.5000	2.5000	2.0000	2.0000	-36.508%	27	578	-97.500%
2026-06-02	3.3500	3.3500	3.0200	3.1500	-25.000%	47	578	-98.413%
2026-06-01	4.0500	4.8000	3.7500	4.2000	+20.344%	185	563	-98.810%
2026-05-29	2.8400	3.7900	2.8400	3.4900	+144.056%	87	495	-98.567%
2026-05-28	1.2200	1.4300	1.2200	1.4300	+47.423%	10	486	-96.503%
2026-05-27	1.0000	1.0000	0.9700	0.9700	-15.652%	101	492	-94.845%
2026-05-26	1.0600	1.2000	1.0600	1.1500	+4.545%	26	548	-95.652%
2026-05-22	1.2000	1.2000	1.0600	1.1000	-3.509%	20	542	-95.455%
2026-05-21	1.2000	1.2000	1.1400	1.1400	-5.000%	3	536	-95.614%
2026-05-20	1.1500	1.2000	1.1500	1.2000	+7.143%	4	536	-95.833%
2026-05-19	1.1200	1.1200	1.1200	1.1200	-5.882%	5	537	-95.536%
2026-05-18	1.3000	1.3000	1.1900	1.1900	-12.500%	3	537	-95.798%
2026-05-14	1.2800	1.4000	1.2800	1.3600	+11.475%	4	537	-96.324%
2026-05-13	1.3500	1.4500	1.2200	1.2200	-12.857%	12	528	-95.902%
2026-05-12	1.4100	1.4100	1.4000	1.4000	-2.778%	2	528	-96.429%
2026-05-11	1.4400	1.4400	1.3500	1.4400	-4.636%	4	528	-96.528%
2026-05-08	1.4700	1.5100	1.4400	1.5100	-1.948%	23	525	-96.689%
2026-05-07	1.6000	1.7400	1.5400	1.5400	+17.557%	45	510	-96.753%
2026-05-06	1.4200	1.4200	1.3100	1.3100	-10.884%	23	497	-96.183%
2026-05-05	1.4300	1.4800	1.4300	1.4700	-39.506%	14	488	-96.599%
2026-05-04	2.4300	2.4300	2.4300	2.4300	+5.652%	1	486	-97.942%
2026-05-01	2.0100	2.3000	2.0100	2.3000	+16.751%	2	485	-97.826%
2026-04-30	1.7700	1.9700	1.7700	1.9700	+13.218%	2	485	-97.462%
2026-04-29	1.6000	1.7400	1.5500	1.7400	-13.433%	37	483	-97.126%
2026-04-24	2.0000	2.0100	2.0000	2.0100	-6.075%	2	474	-97.512%
2026-04-23	2.3700	2.3700	2.0600	2.1400	-28.667%	11	473	-97.664%
2026-04-22	3.0000	3.0000	3.0000	3.0000	+22.951%	1	471	-98.333%
2026-04-21	2.7200	2.7200	2.4100	2.4400	0.000%	37	455	-97.951%
2026-04-20	2.4400	2.4400	2.4400	2.4400	-3.175%	20	455	-97.951%
2026-04-17	2.5200	2.5200	2.5200	2.5200	+18.310%	1	435	-98.016%
2026-04-16	2.1200	2.1300	2.1200	2.1300	+1.914%	30	434	-97.653%
2026-04-15	1.9000	2.1000	1.8400	2.0900	+41.216%	59	429	-97.608%
2026-04-14	1.4800	1.4800	1.4800	1.4800	+5.714%	13	376	-96.622%
2026-04-13	1.3200	1.6000	1.3200	1.4000	+11.111%	4	365	-96.429%
2026-04-10	1.0000	1.2600	1.0000	1.2600	+8.621%	26	362	-96.032%
2026-04-09	1.2700	1.3100	1.1600	1.1600	-29.697%	4	368	-95.690%
2026-04-08	1.8300	1.8300	1.6500	1.6500	-22.535%	7	368	-96.970%
2026-04-06	2.1300	2.1300	2.1300	2.1300	-3.620%	2	368	-97.653%
2026-04-02	2.0000	2.2100	2.0000	2.2100	-2.643%	3	366	-97.738%
2026-03-31	2.0000	2.4200	2.0000	2.2700	+3.182%	6	366	-97.797%
2026-03-30	2.0800	2.2000	2.0800	2.2000	-10.204%	27	364	-97.727%
2026-03-27	2.5400	2.5400	2.4200	2.4500	-17.785%	6	339	-97.959%
2026-03-26	3.1000	3.1000	2.9800	2.9800	-21.579%	36	339	-98.322%
2026-03-25	4.3000	4.3000	3.8000	3.8000	+5.263%	4	322	-98.684%
2026-03-24	4.5000	4.5000	3.6100	3.6100	-18.326%	2	320	-98.615%
2026-03-23	4.1000	4.5300	4.0000	4.4200	+5.238%	76	319	-98.869%
2026-03-17	4.2000	4.2000	4.2000	4.2000	-4.545%	5	255	-98.810%
2026-03-13	4.5300	4.5300	4.4000	4.4000	-10.204%	31	255	-98.864%
2026-03-12	4.9000	4.9000	4.9000	4.9000	+12.644%	1	232	-98.980%
2026-03-11	4.3500	4.3500	4.3500	4.3500	-2.247%	1	233	-98.851%
2026-03-10	4.8500	4.8500	4.4500	4.4500	-11.881%	134	232	-98.876%
2026-03-09	5.4500	5.4500	5.0500	5.0500	+5.208%	54	181	-99.010%
2026-03-05	5.4600	5.4600	4.8000	4.8000	-8.571%	28	157	-98.958%
2026-03-04	5.4200	5.4200	5.2500	5.2500	+17.978%	102	131	-99.048%
2026-03-03	4.0000	4.4500	4.0000	4.4500	+1.136%	3	31	-98.876%
2026-03-02	3.6500	4.4000	3.6500	4.4000	+44.262%	21	28	-98.864%
2026-02-27	3.0500	3.0500	3.0500	3.0500	0.000%	8	8	-98.361%

.dark-mode .LJRC3J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJRC3J{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C260PLTR Oct 16 2026 260.00 Call (PLTR261016C00260000)option OPRA

PLTR20261016C260
PLTR Oct 16 2026 260.00 Call (PLTR261016C00260000)
option OPRA