Dark

PLTR20261016C260
PLTR Oct 16 2026 260.00 Call (PLTR261016C00260000)
option OPRA

EOD

Jul 23, 2026

0.3200-38.462%(-0.2000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3900	0.3900	0.3200	0.3200	-38.462%	3	559	0.000%
2026-07-21	0.5200	0.5200	0.5200	0.5200	+4.000%	9	561	-38.462%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-9.091%	6	561	-36.000%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-5.172%	5	561	-41.818%
2026-07-16	0.5800	0.5800	0.5800	0.5800	-1.695%	2	561	-44.828%
2026-07-15	0.6000	0.6200	0.5900	0.5900	0.000%	9	561	-45.763%
2026-07-14	0.3700	0.5900	0.3700	0.5900	+18.000%	2	556	-45.763%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+11.111%	10	557	-36.000%
2026-07-10	0.4500	0.4500	0.4500	0.4500	0.000%	1	557	-28.889%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-15.094%	2	558	-28.889%
2026-07-08	0.5900	0.5900	0.5300	0.5300	-31.169%	8	558	-39.623%
2026-07-07	0.6600	0.7700	0.6600	0.7700	+2.667%	19	562	-58.442%
2026-07-06	0.6800	0.7500	0.6800	0.7500	+5.634%	10	551	-57.333%
2026-07-02	0.7100	0.7100	0.7100	0.7100	+18.333%	1	550	-54.930%
2026-07-01	0.5800	0.6000	0.5800	0.6000	+46.341%	2	550	-46.667%
2026-06-30	0.4100	0.4100	0.4100	0.4100	-2.381%	2	549	-21.951%
2026-06-29	0.4900	0.4900	0.4200	0.4200	-6.667%	33	548	-23.810%
2026-06-26	0.4100	0.4500	0.4100	0.4500	+25.000%	6	578	-28.889%
2026-06-25	0.3500	0.3600	0.3500	0.3600	-10.000%	3	573	-11.111%
2026-06-24	0.4300	0.4300	0.4000	0.4000	-13.043%	46	570	-20.000%
2026-06-23	0.5000	0.5000	0.4600	0.4600	-13.208%	3	615	-30.435%
2026-06-22	0.5500	0.5700	0.5300	0.5300	-31.169%	27	615	-39.623%
2026-06-18	0.7600	0.8000	0.7600	0.7700	-23.000%	55	598	-58.442%
2026-06-17	1.0000	1.0000	1.0000	1.0000	+5.263%	3	598	-68.000%
2026-06-16	0.8900	0.9500	0.8600	0.9500	-12.037%	4	598	-66.316%
2026-06-15	1.0700	1.0800	1.0700	1.0800	+20.000%	5	579	-70.370%
2026-06-12	0.9500	0.9500	0.8900	0.9000	-10.000%	18	579	-64.444%
2026-06-11	0.9400	1.0000	0.9400	1.0000	-4.762%	9	579	-68.000%
2026-06-10	0.9400	1.0800	0.9400	1.0500	+1.942%	5	570	-69.524%
2026-06-09	1.2400	1.2400	0.9800	1.0300	-24.818%	18	569	-68.932%
2026-06-08	1.4000	1.4200	1.3600	1.3700	+0.735%	7	570	-76.642%
2026-06-05	1.6100	1.6200	1.3500	1.3600	-27.660%	11	574	-76.471%
2026-06-04	2.2200	2.2200	1.8800	1.8800	-6.000%	3	579	-82.979%
2026-06-03	2.5000	2.5000	2.0000	2.0000	-36.508%	27	578	-84.000%
2026-06-02	3.3500	3.3500	3.0200	3.1500	-25.000%	47	578	-89.841%
2026-06-01	4.0500	4.8000	3.7500	4.2000	+20.344%	185	563	-92.381%
2026-05-29	2.8400	3.7900	2.8400	3.4900	+144.056%	87	495	-90.831%
2026-05-28	1.2200	1.4300	1.2200	1.4300	+47.423%	10	486	-77.622%
2026-05-27	1.0000	1.0000	0.9700	0.9700	-15.652%	101	492	-67.010%
2026-05-26	1.0600	1.2000	1.0600	1.1500	+4.545%	26	548	-72.174%
2026-05-22	1.2000	1.2000	1.0600	1.1000	-3.509%	20	542	-70.909%
2026-05-21	1.2000	1.2000	1.1400	1.1400	-5.000%	3	536	-71.930%
2026-05-20	1.1500	1.2000	1.1500	1.2000	+7.143%	4	536	-73.333%
2026-05-19	1.1200	1.1200	1.1200	1.1200	-5.882%	5	537	-71.429%
2026-05-18	1.3000	1.3000	1.1900	1.1900	-12.500%	3	537	-73.109%
2026-05-14	1.2800	1.4000	1.2800	1.3600	+11.475%	4	537	-76.471%
2026-05-13	1.3500	1.4500	1.2200	1.2200	-12.857%	12	528	-73.770%
2026-05-12	1.4100	1.4100	1.4000	1.4000	-2.778%	2	528	-77.143%
2026-05-11	1.4400	1.4400	1.3500	1.4400	-4.636%	4	528	-77.778%
2026-05-08	1.4700	1.5100	1.4400	1.5100	-1.948%	23	525	-78.808%
2026-05-07	1.6000	1.7400	1.5400	1.5400	+17.557%	45	510	-79.221%
2026-05-06	1.4200	1.4200	1.3100	1.3100	-10.884%	23	497	-75.573%
2026-05-05	1.4300	1.4800	1.4300	1.4700	-39.506%	14	488	-78.231%
2026-05-04	2.4300	2.4300	2.4300	2.4300	+5.652%	1	486	-86.831%
2026-05-01	2.0100	2.3000	2.0100	2.3000	+16.751%	2	485	-86.087%
2026-04-30	1.7700	1.9700	1.7700	1.9700	+13.218%	2	485	-83.756%
2026-04-29	1.6000	1.7400	1.5500	1.7400	-13.433%	37	483	-81.609%
2026-04-24	2.0000	2.0100	2.0000	2.0100	-6.075%	2	474	-84.080%
2026-04-23	2.3700	2.3700	2.0600	2.1400	-28.667%	11	473	-85.047%
2026-04-22	3.0000	3.0000	3.0000	3.0000	+22.951%	1	471	-89.333%
2026-04-21	2.7200	2.7200	2.4100	2.4400	0.000%	37	455	-86.885%
2026-04-20	2.4400	2.4400	2.4400	2.4400	-3.175%	20	455	-86.885%
2026-04-17	2.5200	2.5200	2.5200	2.5200	+18.310%	1	435	-87.302%
2026-04-16	2.1200	2.1300	2.1200	2.1300	+1.914%	30	434	-84.977%
2026-04-15	1.9000	2.1000	1.8400	2.0900	+41.216%	59	429	-84.689%
2026-04-14	1.4800	1.4800	1.4800	1.4800	+5.714%	13	376	-78.378%
2026-04-13	1.3200	1.6000	1.3200	1.4000	+11.111%	4	365	-77.143%
2026-04-10	1.0000	1.2600	1.0000	1.2600	+8.621%	26	362	-74.603%
2026-04-09	1.2700	1.3100	1.1600	1.1600	-29.697%	4	368	-72.414%
2026-04-08	1.8300	1.8300	1.6500	1.6500	-22.535%	7	368	-80.606%
2026-04-06	2.1300	2.1300	2.1300	2.1300	-3.620%	2	368	-84.977%
2026-04-02	2.0000	2.2100	2.0000	2.2100	-2.643%	3	366	-85.520%
2026-03-31	2.0000	2.4200	2.0000	2.2700	+3.182%	6	366	-85.903%
2026-03-30	2.0800	2.2000	2.0800	2.2000	-10.204%	27	364	-85.455%
2026-03-27	2.5400	2.5400	2.4200	2.4500	-17.785%	6	339	-86.939%
2026-03-26	3.1000	3.1000	2.9800	2.9800	-21.579%	36	339	-89.262%
2026-03-25	4.3000	4.3000	3.8000	3.8000	+5.263%	4	322	-91.579%
2026-03-24	4.5000	4.5000	3.6100	3.6100	-18.326%	2	320	-91.136%
2026-03-23	4.1000	4.5300	4.0000	4.4200	+5.238%	76	319	-92.760%
2026-03-17	4.2000	4.2000	4.2000	4.2000	-4.545%	5	255	-92.381%
2026-03-13	4.5300	4.5300	4.4000	4.4000	-10.204%	31	255	-92.727%
2026-03-12	4.9000	4.9000	4.9000	4.9000	+12.644%	1	232	-93.469%
2026-03-11	4.3500	4.3500	4.3500	4.3500	-2.247%	1	233	-92.644%
2026-03-10	4.8500	4.8500	4.4500	4.4500	-11.881%	134	232	-92.809%
2026-03-09	5.4500	5.4500	5.0500	5.0500	+5.208%	54	181	-93.663%
2026-03-05	5.4600	5.4600	4.8000	4.8000	-8.571%	28	157	-93.333%
2026-03-04	5.4200	5.4200	5.2500	5.2500	+17.978%	102	131	-93.905%
2026-03-03	4.0000	4.4500	4.0000	4.4500	+1.136%	3	31	-92.809%
2026-03-02	3.6500	4.4000	3.6500	4.4000	+44.262%	21	28	-92.727%
2026-02-27	3.0500	3.0500	3.0500	3.0500	0.000%	8	8	-89.508%

.dark-mode .SxcRBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxcRBG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C260PLTR Oct 16 2026 260.00 Call (PLTR261016C00260000)option OPRA

PLTR20261016C260
PLTR Oct 16 2026 260.00 Call (PLTR261016C00260000)
option OPRA