Dark

PLTR20261016C250
PLTR Oct 16 2026 250.00 Call (PLTR261016C00250000)
option OPRA

EOD

Jul 23, 2026

0.3800-20.833%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4400	0.4400	0.3800	0.3800	-20.833%	3	1,604	0.000%
2026-07-22	0.5000	0.5000	0.4700	0.4800	-26.154%	3	1,604	-20.833%
2026-07-21	0.6600	0.6600	0.6500	0.6500	+6.557%	586	1,604	-41.538%
2026-07-20	0.6200	0.6200	0.6000	0.6100	-4.688%	13	1,099	-37.705%
2026-07-17	0.5600	0.6800	0.5600	0.6400	-12.329%	438	1,103	-40.625%
2026-07-15	0.7300	0.7300	0.7300	0.7300	-5.195%	1	908	-47.945%
2026-07-14	0.7700	0.7700	0.7700	0.7700	+37.500%	1	908	-50.649%
2026-07-10	0.5600	0.5600	0.5600	0.5600	-1.754%	1	909	-32.143%
2026-07-09	0.5400	0.5700	0.5400	0.5700	-16.176%	4	908	-33.333%
2026-07-08	0.6800	0.6800	0.6800	0.6800	-29.167%	3	906	-44.118%
2026-07-07	0.8300	0.9700	0.7900	0.9600	+18.519%	51	909	-60.417%
2026-07-06	0.8600	0.8600	0.8100	0.8100	-4.706%	143	924	-53.086%
2026-07-02	0.9000	0.9000	0.8500	0.8500	+13.333%	10	834	-55.294%
2026-07-01	0.6700	0.7500	0.6700	0.7500	+53.061%	22	834	-49.333%
2026-06-29	0.4800	0.4900	0.4800	0.4900	0.000%	13	853	-22.449%
2026-06-26	0.4700	0.4900	0.4500	0.4900	+22.500%	184	840	-22.449%
2026-06-25	0.4000	0.4000	0.3700	0.4000	-14.894%	49	711	-5.000%
2026-06-24	0.4900	0.5300	0.4700	0.4700	-17.544%	14	735	-19.149%
2026-06-23	0.5900	0.5900	0.5500	0.5700	0.000%	33	739	-33.333%
2026-06-22	0.8000	0.8000	0.5700	0.5700	-37.363%	26	729	-33.333%
2026-06-18	0.9300	0.9300	0.8900	0.9100	-23.529%	15	700	-58.242%
2026-06-17	1.0200	1.2100	1.0200	1.1900	+13.333%	43	700	-68.067%
2026-06-16	1.0400	1.0500	1.0100	1.0500	-13.223%	21	700	-63.810%
2026-06-15	1.0900	1.2900	1.0900	1.2100	+17.476%	17	676	-68.595%
2026-06-12	1.0900	1.0900	1.0300	1.0300	-6.364%	71	676	-63.107%
2026-06-11	1.1800	1.1800	1.1000	1.1000	0.000%	4	676	-65.455%
2026-06-10	1.1000	1.1000	1.1000	1.1000	-9.836%	1	673	-65.455%
2026-06-09	1.5000	1.5000	1.1200	1.2200	-23.270%	18	672	-68.852%
2026-06-08	1.6600	1.6600	1.5700	1.5900	+1.274%	27	673	-76.101%
2026-06-05	2.0500	2.0500	1.5400	1.5700	-27.650%	97	681	-75.796%
2026-06-04	2.5000	2.5000	2.1500	2.1700	-7.660%	48	598	-82.488%
2026-06-03	2.9900	2.9900	2.3000	2.3500	-32.857%	117	570	-83.830%
2026-06-02	4.3500	4.7000	3.4000	3.5000	-29.293%	125	489	-89.143%
2026-06-01	4.7500	5.6000	4.3500	4.9500	+22.829%	121	508	-92.323%
2026-05-29	2.8000	4.3300	2.8000	4.0300	+128.977%	322	526	-90.571%
2026-05-28	1.5600	1.7600	1.5000	1.7600	+36.434%	87	283	-78.409%
2026-05-22	1.2900	1.2900	1.2900	1.2900	-11.034%	10	284	-70.543%
2026-05-20	1.3600	1.4500	1.3600	1.4500	+2.837%	6	284	-73.793%
2026-05-19	1.4100	1.4100	1.4100	1.4100	+0.714%	11	273	-73.050%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-11.392%	3	273	-72.857%
2026-05-15	1.5500	1.5800	1.5500	1.5800	-1.250%	3	273	-75.949%
2026-05-14	1.6000	1.6000	1.6000	1.6000	+10.345%	104	273	-76.250%
2026-05-13	1.5100	1.5100	1.4500	1.4500	-9.375%	12	304	-73.793%
2026-05-11	1.7100	1.7100	1.6000	1.6000	-11.111%	11	304	-76.250%
2026-05-08	1.6500	1.8000	1.6500	1.8000	-5.263%	3	313	-78.889%
2026-05-07	1.8800	1.9700	1.8800	1.9000	+22.581%	25	313	-80.000%
2026-05-06	1.6000	1.6500	1.5500	1.5500	-12.429%	22	297	-75.484%
2026-05-05	1.9500	1.9500	1.7700	1.7700	-39.796%	32	282	-78.531%
2026-05-04	2.8800	3.0500	2.8800	2.9400	+39.336%	75	280	-87.075%
2026-04-30	1.9900	2.1400	1.9900	2.1100	+4.455%	9	284	-81.991%
2026-04-29	2.0200	2.0200	2.0200	2.0200	-15.833%	1	282	-81.188%
2026-04-28	2.4000	2.4000	2.4000	2.4000	-6.977%	13	281	-84.167%
2026-04-27	2.5800	2.5800	2.5800	2.5800	+5.738%	1	268	-85.271%
2026-04-24	2.5200	2.5200	2.4400	2.4400	-12.857%	7	267	-84.426%
2026-04-23	2.7500	2.8000	2.7500	2.8000	-21.348%	2	263	-86.429%
2026-04-22	3.5800	3.6000	3.5000	3.5600	+7.879%	94	262	-89.326%
2026-04-21	3.3000	3.3000	3.3000	3.3000	+24.060%	1	212	-88.485%
2026-04-20	2.6600	2.6600	2.6600	2.6600	-10.438%	1	212	-85.714%
2026-04-17	3.1000	3.1200	2.9700	2.9700	+20.732%	108	211	-87.205%
2026-04-15	2.4300	2.4600	2.4300	2.4600	+30.851%	2	121	-84.553%
2026-04-14	1.8800	1.8800	1.8800	1.8800	+13.939%	6	120	-79.787%
2026-04-13	1.7000	1.7000	1.6500	1.6500	+26.923%	2	114	-76.970%
2026-04-10	1.3000	1.3000	1.3000	1.3000	-10.345%	5	114	-70.769%
2026-04-09	1.5400	1.5600	1.4500	1.4500	-27.500%	17	114	-73.793%
2026-04-08	2.3600	2.3600	2.0000	2.0000	-18.699%	23	114	-81.000%
2026-04-07	2.4600	2.4600	2.4600	2.4600	-6.464%	6	94	-84.553%
2026-04-06	2.8000	2.8000	2.6300	2.6300	-7.719%	26	90	-85.551%
2026-04-01	2.8500	2.8500	2.8500	2.8500	-4.362%	1	82	-86.667%
2026-03-31	2.5000	2.9800	2.5000	2.9800	+28.448%	2	82	-87.248%
2026-03-30	2.3300	2.3300	2.3200	2.3200	-19.444%	2	82	-83.621%
2026-03-27	3.0200	3.0200	2.8800	2.8800	-38.330%	2	80	-86.806%
2026-03-25	5.0000	5.2700	4.6700	4.6700	+1.522%	11	78	-91.863%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-5.155%	2	76	-91.739%
2026-03-23	4.8700	5.4700	4.8500	4.8500	+7.778%	8	75	-92.165%
2026-03-19	4.4200	4.5000	4.4200	4.5000	-7.216%	4	75	-91.556%
2026-03-17	5.0000	5.0500	4.8500	4.8500	-2.610%	8	75	-92.165%
2026-03-16	4.9800	4.9800	4.9800	4.9800	+0.606%	2	71	-92.369%
2026-03-11	4.9500	4.9500	4.9500	4.9500	-29.787%	46	71	-92.323%
2026-03-06	7.1400	7.1400	7.0500	7.0500	+19.694%	5	31	-94.610%
2026-03-04	5.7500	5.8900	5.7500	5.8900	+17.800%	5	28	-93.548%
2026-03-02	5.0400	5.2500	5.0000	5.0000	+33.333%	17	23	-92.400%
2026-02-27	3.7500	3.7500	3.7500	3.7500	+2.740%	1	6	-89.867%
2026-02-26	3.6100	3.6500	3.6100	3.6500	0.000%	5	0	-89.589%

.dark-mode .YgBy2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YgBy2D{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C250PLTR Oct 16 2026 250.00 Call (PLTR261016C00250000)option OPRA

PLTR20261016C250
PLTR Oct 16 2026 250.00 Call (PLTR261016C00250000)
option OPRA