Dark

PLTR20261016C250
PLTR Oct 16 2026 250.00 Call (PLTR261016C00250000)
option OPRA

EOD

Sep 29, 2026

0.0700-30.000%(-0.0300)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0600	0.0700	-30.000%	64	6,785	0.000%
2026-09-28	0.1100	0.1200	0.0800	0.1000	-16.667%	128	6,799	-30.000%
2026-09-25	0.2300	0.2400	0.1200	0.1200	-47.826%	101	6,756	-41.667%
2026-09-24	0.2700	0.3300	0.2100	0.2300	-28.125%	388	6,741	-69.565%
2026-09-23	0.1900	0.4400	0.1800	0.3200	+100.000%	1,115	6,617	-78.125%
2026-09-22	0.1700	0.1700	0.1600	0.1600	0.000%	17	6,515	-56.250%
2026-09-21	0.1200	0.1700	0.1100	0.1600	+14.286%	271	6,524	-56.250%
2026-09-18	0.1300	0.1400	0.1200	0.1400	-6.667%	48	6,487	-50.000%
2026-09-17	0.1700	0.1800	0.1400	0.1500	-11.765%	118	6,478	-53.333%
2026-09-16	0.1300	0.1700	0.1200	0.1700	-15.000%	1,690	6,412	-58.824%
2026-09-15	0.1400	0.2000	0.1400	0.2000	+5.263%	77	4,940	-65.000%
2026-09-14	0.1500	0.2300	0.1500	0.1900	+26.667%	126	4,988	-63.158%
2026-09-11	0.1900	0.1900	0.1500	0.1500	-21.053%	450	5,018	-53.333%
2026-09-10	0.2200	0.2500	0.1900	0.1900	-26.923%	183	5,111	-63.158%
2026-09-09	0.2800	0.3000	0.2500	0.2600	-10.345%	81	5,156	-73.077%
2026-09-08	0.3200	0.3200	0.2600	0.2900	-9.375%	1,554	5,178	-75.862%
2026-09-04	0.3800	0.3900	0.3000	0.3200	-50.000%	1,134	3,019	-78.125%
2026-09-03	0.4000	0.8400	0.4000	0.6400	+178.261%	323	3,019	-89.063%
2026-09-02	0.3200	0.3500	0.1800	0.2300	-47.727%	362	2,959	-69.565%
2026-09-01	0.6100	0.6700	0.4400	0.4400	-39.726%	96	3,075	-84.091%
2026-08-31	0.7200	0.7700	0.6500	0.7300	-18.889%	53	3,061	-90.411%
2026-08-28	1.0000	1.0900	0.8500	0.9000	-15.888%	56	3,046	-92.222%
2026-08-27	0.9800	1.1700	0.9800	1.0700	+42.667%	135	3,027	-93.458%
2026-08-26	0.4600	0.7500	0.4600	0.7500	+50.000%	59	2,951	-90.667%
2026-08-25	0.7600	0.8300	0.5000	0.5000	-23.077%	135	2,513	-86.000%
2026-08-24	0.5800	0.7600	0.5800	0.6500	-34.343%	276	2,535	-89.231%
2026-08-21	0.7100	1.3500	0.6400	0.9900	+35.616%	719	2,523	-92.929%
2026-08-20	0.7100	0.7300	0.6800	0.7300	-7.595%	33	2,015	-90.411%
2026-08-19	0.8200	0.8200	0.5700	0.7900	+31.667%	120	1,996	-91.139%
2026-08-18	0.7000	0.7200	0.6000	0.6000	-14.286%	47	1,992	-88.333%
2026-08-17	0.7900	0.8500	0.7000	0.7000	-13.580%	311	1,967	-90.000%
2026-08-14	1.4500	1.4500	0.7900	0.8100	-44.898%	293	1,743	-91.358%
2026-08-13	0.9800	1.4700	0.9800	1.4700	+86.076%	258	1,695	-95.238%
2026-08-12	1.0000	1.0000	0.7300	0.7900	-35.772%	122	1,654	-91.139%
2026-08-11	1.3500	1.5100	1.1400	1.2300	-13.380%	68	1,672	-94.309%
2026-08-10	1.3400	2.0100	1.3400	1.4200	-2.069%	206	1,627	-95.070%
2026-08-07	0.8400	1.5000	0.8400	1.4500	+123.077%	847	1,616	-95.172%
2026-08-06	0.5400	0.6500	0.5200	0.6500	-12.162%	15	1,724	-89.231%
2026-08-05	1.3200	1.3500	0.7200	0.7400	-34.513%	163	1,707	-90.541%
2026-08-04	0.7800	1.2800	0.6500	1.1300	+189.744%	168	1,704	-93.805%
2026-08-03	0.3700	0.3900	0.3600	0.3900	+30.000%	107	1,714	-82.051%
2026-07-31	0.3000	0.3000	0.3000	0.3000	0.000%	24	1,613	-76.667%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-11.765%	1	1,607	-76.667%
2026-07-28	0.3600	0.3600	0.3400	0.3400	-8.108%	8	1,607	-79.412%
2026-07-24	0.4100	0.4100	0.3700	0.3700	-2.632%	2	1,603	-81.081%
2026-07-23	0.4400	0.4400	0.3800	0.3800	-20.833%	3	1,604	-81.579%
2026-07-22	0.5000	0.5000	0.4700	0.4800	-26.154%	3	1,604	-85.417%
2026-07-21	0.6600	0.6600	0.6500	0.6500	+6.557%	586	1,604	-89.231%
2026-07-20	0.6200	0.6200	0.6000	0.6100	-4.688%	13	1,099	-88.525%
2026-07-17	0.5600	0.6800	0.5600	0.6400	-12.329%	438	1,103	-89.063%
2026-07-15	0.7300	0.7300	0.7300	0.7300	-5.195%	1	908	-90.411%
2026-07-14	0.7700	0.7700	0.7700	0.7700	+37.500%	1	908	-90.909%
2026-07-10	0.5600	0.5600	0.5600	0.5600	-1.754%	1	909	-87.500%
2026-07-09	0.5400	0.5700	0.5400	0.5700	-16.176%	4	908	-87.719%
2026-07-08	0.6800	0.6800	0.6800	0.6800	-29.167%	3	906	-89.706%
2026-07-07	0.8300	0.9700	0.7900	0.9600	+18.519%	51	909	-92.708%
2026-07-06	0.8600	0.8600	0.8100	0.8100	-4.706%	143	924	-91.358%
2026-07-02	0.9000	0.9000	0.8500	0.8500	+13.333%	10	834	-91.765%
2026-07-01	0.6700	0.7500	0.6700	0.7500	+53.061%	22	834	-90.667%
2026-06-29	0.4800	0.4900	0.4800	0.4900	0.000%	13	853	-85.714%
2026-06-26	0.4700	0.4900	0.4500	0.4900	+22.500%	184	840	-85.714%
2026-06-25	0.4000	0.4000	0.3700	0.4000	-14.894%	49	711	-82.500%
2026-06-24	0.4900	0.5300	0.4700	0.4700	-17.544%	14	735	-85.106%
2026-06-23	0.5900	0.5900	0.5500	0.5700	0.000%	33	739	-87.719%
2026-06-22	0.8000	0.8000	0.5700	0.5700	-37.363%	26	729	-87.719%
2026-06-18	0.9300	0.9300	0.8900	0.9100	-23.529%	15	700	-92.308%
2026-06-17	1.0200	1.2100	1.0200	1.1900	+13.333%	43	700	-94.118%
2026-06-16	1.0400	1.0500	1.0100	1.0500	-13.223%	21	700	-93.333%
2026-06-15	1.0900	1.2900	1.0900	1.2100	+17.476%	17	676	-94.215%
2026-06-12	1.0900	1.0900	1.0300	1.0300	-6.364%	71	676	-93.204%
2026-06-11	1.1800	1.1800	1.1000	1.1000	0.000%	4	676	-93.636%
2026-06-10	1.1000	1.1000	1.1000	1.1000	-9.836%	1	673	-93.636%
2026-06-09	1.5000	1.5000	1.1200	1.2200	-23.270%	18	672	-94.262%
2026-06-08	1.6600	1.6600	1.5700	1.5900	+1.274%	27	673	-95.597%
2026-06-05	2.0500	2.0500	1.5400	1.5700	-27.650%	97	681	-95.541%
2026-06-04	2.5000	2.5000	2.1500	2.1700	-7.660%	48	598	-96.774%
2026-06-03	2.9900	2.9900	2.3000	2.3500	-32.857%	117	570	-97.021%
2026-06-02	4.3500	4.7000	3.4000	3.5000	-29.293%	125	489	-98.000%
2026-06-01	4.7500	5.6000	4.3500	4.9500	+22.829%	121	508	-98.586%
2026-05-29	2.8000	4.3300	2.8000	4.0300	+128.977%	322	526	-98.263%
2026-05-28	1.5600	1.7600	1.5000	1.7600	+36.434%	87	283	-96.023%
2026-05-22	1.2900	1.2900	1.2900	1.2900	-11.034%	10	284	-94.574%
2026-05-20	1.3600	1.4500	1.3600	1.4500	+2.837%	6	284	-95.172%
2026-05-19	1.4100	1.4100	1.4100	1.4100	+0.714%	11	273	-95.035%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-11.392%	3	273	-95.000%
2026-05-15	1.5500	1.5800	1.5500	1.5800	-1.250%	3	273	-95.570%
2026-05-14	1.6000	1.6000	1.6000	1.6000	+10.345%	104	273	-95.625%
2026-05-13	1.5100	1.5100	1.4500	1.4500	-9.375%	12	304	-95.172%
2026-05-11	1.7100	1.7100	1.6000	1.6000	-11.111%	11	304	-95.625%
2026-05-08	1.6500	1.8000	1.6500	1.8000	-5.263%	3	313	-96.111%
2026-05-07	1.8800	1.9700	1.8800	1.9000	+22.581%	25	313	-96.316%
2026-05-06	1.6000	1.6500	1.5500	1.5500	-12.429%	22	297	-95.484%
2026-05-05	1.9500	1.9500	1.7700	1.7700	-39.796%	32	282	-96.045%
2026-05-04	2.8800	3.0500	2.8800	2.9400	+39.336%	75	280	-97.619%
2026-04-30	1.9900	2.1400	1.9900	2.1100	+4.455%	9	284	-96.682%
2026-04-29	2.0200	2.0200	2.0200	2.0200	-15.833%	1	282	-96.535%
2026-04-28	2.4000	2.4000	2.4000	2.4000	-6.977%	13	281	-97.083%
2026-04-27	2.5800	2.5800	2.5800	2.5800	+5.738%	1	268	-97.287%
2026-04-24	2.5200	2.5200	2.4400	2.4400	-12.857%	7	267	-97.131%
2026-04-23	2.7500	2.8000	2.7500	2.8000	-21.348%	2	263	-97.500%
2026-04-22	3.5800	3.6000	3.5000	3.5600	+7.879%	94	262	-98.034%
2026-04-21	3.3000	3.3000	3.3000	3.3000	+24.060%	1	212	-97.879%
2026-04-20	2.6600	2.6600	2.6600	2.6600	-10.438%	1	212	-97.368%
2026-04-17	3.1000	3.1200	2.9700	2.9700	+20.732%	108	211	-97.643%
2026-04-15	2.4300	2.4600	2.4300	2.4600	+30.851%	2	121	-97.154%
2026-04-14	1.8800	1.8800	1.8800	1.8800	+13.939%	6	120	-96.277%
2026-04-13	1.7000	1.7000	1.6500	1.6500	+26.923%	2	114	-95.758%
2026-04-10	1.3000	1.3000	1.3000	1.3000	-10.345%	5	114	-94.615%
2026-04-09	1.5400	1.5600	1.4500	1.4500	-27.500%	17	114	-95.172%
2026-04-08	2.3600	2.3600	2.0000	2.0000	-18.699%	23	114	-96.500%
2026-04-07	2.4600	2.4600	2.4600	2.4600	-6.464%	6	94	-97.154%
2026-04-06	2.8000	2.8000	2.6300	2.6300	-7.719%	26	90	-97.338%
2026-04-01	2.8500	2.8500	2.8500	2.8500	-4.362%	1	82	-97.544%
2026-03-31	2.5000	2.9800	2.5000	2.9800	+28.448%	2	82	-97.651%
2026-03-30	2.3300	2.3300	2.3200	2.3200	-19.444%	2	82	-96.983%
2026-03-27	3.0200	3.0200	2.8800	2.8800	-38.330%	2	80	-97.569%
2026-03-25	5.0000	5.2700	4.6700	4.6700	+1.522%	11	78	-98.501%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-5.155%	2	76	-98.478%
2026-03-23	4.8700	5.4700	4.8500	4.8500	+7.778%	8	75	-98.557%
2026-03-19	4.4200	4.5000	4.4200	4.5000	-7.216%	4	75	-98.444%
2026-03-17	5.0000	5.0500	4.8500	4.8500	-2.610%	8	75	-98.557%
2026-03-16	4.9800	4.9800	4.9800	4.9800	+0.606%	2	71	-98.594%
2026-03-11	4.9500	4.9500	4.9500	4.9500	-29.787%	46	71	-98.586%
2026-03-06	7.1400	7.1400	7.0500	7.0500	+19.694%	5	31	-99.007%
2026-03-04	5.7500	5.8900	5.7500	5.8900	+17.800%	5	28	-98.812%
2026-03-02	5.0400	5.2500	5.0000	5.0000	+33.333%	17	23	-98.600%
2026-02-27	3.7500	3.7500	3.7500	3.7500	+2.740%	1	6	-98.133%
2026-02-26	3.6100	3.6500	3.6100	3.6500	0.000%	5	0	-98.082%

.dark-mode .fshVs3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fshVs3{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C250PLTR Oct 16 2026 250.00 Call (PLTR261016C00250000)option OPRA

PLTR20261016C250
PLTR Oct 16 2026 250.00 Call (PLTR261016C00250000)
option OPRA