Dark

PLTR20261016C240
PLTR Oct 16 2026 240.00 Call (PLTR261016C00240000)
option OPRA

EOD

Sep 29, 2026

0.1100-38.889%(-0.0700)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1100	0.1100	-38.889%	70	3,008	0.000%
2026-09-28	0.1800	0.2300	0.1600	0.1800	-25.000%	85	2,998	-38.889%
2026-09-25	0.4500	0.4500	0.2400	0.2400	-46.667%	66	3,013	-54.167%
2026-09-24	0.5200	0.5800	0.4000	0.4500	-18.182%	182	3,010	-75.556%
2026-09-23	0.2800	0.7500	0.2800	0.5500	+103.704%	413	2,880	-80.000%
2026-09-22	0.3200	0.3200	0.2300	0.2700	+3.846%	1,246	2,822	-59.259%
2026-09-21	0.2300	0.2900	0.2300	0.2600	+23.810%	378	2,060	-57.692%
2026-09-18	0.2600	0.2600	0.1800	0.2100	-12.500%	55	1,958	-47.619%
2026-09-17	0.3200	0.3200	0.1900	0.2400	+4.348%	32	1,978	-54.167%
2026-09-16	0.2100	0.2300	0.1900	0.2300	-11.538%	22	1,973	-52.174%
2026-09-15	0.2300	0.3900	0.2100	0.2600	0.000%	271	1,969	-57.692%
2026-09-14	0.2200	0.3100	0.2100	0.2600	+13.043%	61	1,959	-57.692%
2026-09-11	0.2800	0.2800	0.2300	0.2300	-8.000%	7	1,925	-52.174%
2026-09-10	0.3000	0.3200	0.2500	0.2500	-32.432%	27	1,922	-56.000%
2026-09-09	0.4000	0.4300	0.3300	0.3700	-7.500%	37	1,919	-70.270%
2026-09-08	0.5000	0.5000	0.3900	0.4000	-14.894%	37	1,925	-72.500%
2026-09-04	0.9900	0.9900	0.4500	0.4700	-48.913%	242	2,006	-76.596%
2026-09-03	0.6300	1.2300	0.5300	0.9200	+178.788%	296	2,006	-88.043%
2026-09-02	0.4300	0.5000	0.2800	0.3300	-52.174%	179	1,874	-66.667%
2026-09-01	1.0200	1.0200	0.6900	0.6900	-40.000%	32	1,945	-84.058%
2026-08-31	1.2100	1.2300	0.9800	1.1500	-14.179%	106	1,941	-90.435%
2026-08-28	1.6100	1.6100	1.2500	1.3400	-17.284%	118	1,892	-91.791%
2026-08-27	1.0600	1.7000	1.0600	1.6200	+52.830%	148	1,872	-93.210%
2026-08-26	0.6700	1.0600	0.6700	1.0600	+41.333%	101	1,779	-89.623%
2026-08-25	1.0000	1.2000	0.7300	0.7500	-22.680%	101	1,724	-85.333%
2026-08-24	0.8000	1.0900	0.8000	0.9700	-29.197%	73	1,693	-88.660%
2026-08-21	0.8800	1.8500	0.8800	1.3700	+30.476%	257	1,662	-91.971%
2026-08-20	0.9100	1.0500	0.9100	1.0500	+3.960%	44	1,523	-89.524%
2026-08-19	0.8700	1.1000	0.7900	1.0100	+14.773%	105	1,522	-89.109%
2026-08-18	0.9700	0.9700	0.8800	0.8800	-11.111%	17	1,511	-87.500%
2026-08-17	1.0800	1.1100	0.9900	0.9900	-15.385%	50	1,497	-88.889%
2026-08-14	1.5800	1.5800	1.1500	1.1700	-41.500%	19	1,448	-90.598%
2026-08-13	1.3400	2.0000	1.2200	2.0000	+83.486%	113	1,448	-94.500%
2026-08-12	1.4300	1.4300	1.0000	1.0900	-35.882%	71	1,432	-89.908%
2026-08-11	1.7200	1.9500	1.6500	1.7000	-13.265%	80	1,415	-93.529%
2026-08-10	2.0600	2.6300	1.9100	1.9600	+13.295%	249	1,380	-94.388%
2026-08-07	1.2600	1.9200	1.2500	1.7300	+130.667%	148	1,358	-93.642%
2026-08-06	0.7400	0.8400	0.7100	0.7500	-24.242%	52	1,205	-85.333%
2026-08-05	1.3500	1.7800	0.9600	0.9900	-35.294%	147	1,223	-88.889%
2026-08-04	0.7400	1.6200	0.7000	1.5300	+247.727%	1,002	1,147	-92.810%
2026-08-03	0.4200	0.4400	0.4200	0.4400	+15.789%	37	370	-75.000%
2026-07-30	0.3800	0.3800	0.3800	0.3800	-5.000%	1	333	-71.053%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+11.111%	20	333	-72.500%
2026-07-28	0.3600	0.3600	0.3600	0.3600	-41.935%	1	313	-69.444%
2026-07-27	0.5300	0.6200	0.5300	0.6200	+40.909%	7	313	-82.258%
2026-07-24	0.4400	0.4400	0.4400	0.4400	0.000%	2	313	-75.000%
2026-07-23	0.5200	0.5300	0.4400	0.4400	-21.429%	7	313	-75.000%
2026-07-22	0.5700	0.5800	0.5600	0.5600	-28.205%	4	313	-80.357%
2026-07-21	0.8000	0.8000	0.7700	0.7800	-10.345%	99	309	-85.897%
2026-07-20	0.7500	0.8700	0.7500	0.8700	+8.750%	7	317	-87.356%
2026-07-17	0.7100	0.8000	0.7100	0.8000	+14.286%	2	315	-86.250%
2026-07-13	0.7000	0.7000	0.7000	0.7000	+4.478%	1	315	-84.286%
2026-07-09	0.6700	0.6700	0.6700	0.6700	-36.792%	2	314	-83.582%
2026-07-07	0.9900	1.1600	0.9900	1.0600	+4.950%	62	314	-89.623%
2026-07-06	1.0200	1.0200	1.0100	1.0100	+7.447%	4	340	-89.109%
2026-07-02	1.0900	1.0900	0.8400	0.9400	+80.769%	30	357	-88.298%
2026-06-26	0.5200	0.5200	0.5200	0.5200	+15.556%	11	357	-78.846%
2026-06-25	0.4300	0.4500	0.4300	0.4500	-19.643%	7	368	-75.556%
2026-06-24	0.6000	0.6200	0.5600	0.5600	-9.677%	4	373	-80.357%
2026-06-23	0.7500	0.7500	0.6200	0.6200	-13.889%	7	374	-82.258%
2026-06-22	0.8900	0.8900	0.7200	0.7200	-30.769%	4	372	-84.722%
2026-06-18	1.0400	1.0400	1.0400	1.0400	-25.180%	4	365	-89.423%
2026-06-17	1.3000	1.3900	1.3000	1.3900	+14.876%	26	365	-92.086%
2026-06-16	1.2100	1.2100	1.2100	1.2100	-18.243%	1	365	-90.909%
2026-06-15	1.2800	1.4800	1.2800	1.4800	+21.311%	5	366	-92.568%
2026-06-12	1.2600	1.2800	1.2200	1.2200	-9.630%	20	366	-90.984%
2026-06-11	1.2700	1.3500	1.2700	1.3500	-0.735%	6	366	-91.852%
2026-06-10	1.3600	1.3600	1.3600	1.3600	-6.207%	1	361	-91.912%
2026-06-09	1.7100	1.7100	1.3500	1.4500	-22.043%	8	360	-92.414%
2026-06-08	1.9200	1.9200	1.8500	1.8600	+3.333%	17	353	-94.086%
2026-06-05	2.2700	2.2700	1.8000	1.8000	-29.412%	31	355	-93.889%
2026-06-04	2.6400	2.6400	2.5500	2.5500	-43.333%	6	369	-95.686%
2026-06-02	4.4000	4.5000	4.0500	4.5000	-25.620%	21	368	-97.556%
2026-06-01	5.8000	6.2000	5.0500	6.0500	+28.723%	106	365	-98.182%
2026-05-29	3.3500	5.1400	3.3500	4.7000	+117.593%	56	338	-97.660%
2026-05-28	1.6800	2.1600	1.6300	2.1600	+58.824%	29	332	-94.907%
2026-05-27	1.3500	1.4000	1.3500	1.3600	-13.924%	13	330	-91.912%
2026-05-26	1.5100	1.5800	1.5000	1.5800	+1.282%	42	332	-93.038%
2026-05-22	1.4700	1.5600	1.4700	1.5600	-0.637%	6	328	-92.949%
2026-05-21	1.7000	1.7000	1.5700	1.5700	-9.770%	38	326	-92.994%
2026-05-20	1.7600	1.7600	1.7400	1.7400	+0.578%	3	326	-93.678%
2026-05-18	1.6300	1.8300	1.6300	1.7300	-5.464%	42	319	-93.642%
2026-05-15	1.8300	1.8400	1.8200	1.8300	+1.105%	24	319	-93.989%
2026-05-14	1.8900	1.9600	1.8100	1.8100	-9.500%	78	318	-93.923%
2026-05-11	1.8800	2.0400	1.8800	2.0000	-5.660%	59	313	-94.500%
2026-05-08	1.9300	2.1200	1.9300	2.1200	-10.924%	121	313	-94.811%
2026-05-07	2.2200	2.3800	2.2200	2.3800	+25.926%	2	292	-95.378%
2026-05-06	1.9200	1.9200	1.8900	1.8900	-10.849%	6	293	-94.180%
2026-05-05	2.4400	2.4400	2.1200	2.1200	-40.282%	45	292	-94.811%
2026-05-04	3.4600	3.5600	3.4600	3.5500	+11.987%	41	281	-96.901%
2026-05-01	2.9300	3.1700	2.9300	3.1700	+23.828%	42	283	-96.530%
2026-04-30	2.5000	2.5600	2.5000	2.5600	+7.113%	3	283	-95.703%
2026-04-29	2.3100	2.3900	2.3100	2.3900	-15.248%	3	282	-95.397%
2026-04-28	3.1200	3.1200	2.8200	2.8200	-7.237%	3	281	-96.099%
2026-04-27	3.0400	3.0400	3.0400	3.0400	+2.013%	1	279	-96.382%
2026-04-24	3.0000	3.0000	2.9400	2.9800	-4.792%	7	279	-96.309%
2026-04-23	3.3600	3.3600	3.1200	3.1300	-27.546%	14	277	-96.486%
2026-04-22	4.2900	4.3200	4.2900	4.3200	+9.367%	4	277	-97.454%
2026-04-21	3.9500	3.9500	3.9500	3.9500	+19.697%	1	278	-97.215%
2026-04-20	3.3000	3.3000	3.3000	3.3000	-12.000%	1	278	-96.667%
2026-04-17	3.5000	3.8000	3.5000	3.7500	+28.425%	8	278	-97.067%
2026-04-15	2.7000	2.9200	2.7000	2.9200	+29.778%	2	278	-96.233%
2026-04-14	2.2000	2.2500	2.2000	2.2500	+11.940%	11	279	-95.111%
2026-04-13	1.9800	2.0700	1.9800	2.0100	+17.544%	9	279	-94.527%
2026-04-10	1.5800	1.8900	1.5800	1.7100	-1.724%	90	278	-93.567%
2026-04-09	1.9200	1.9200	1.7400	1.7400	-27.500%	8	216	-93.678%
2026-04-08	2.4000	2.4000	2.4000	2.4000	-31.429%	1	214	-95.417%
2026-04-07	3.1700	3.5000	3.1700	3.5000	+0.287%	47	213	-96.857%
2026-04-06	3.5000	3.5000	3.4900	3.4900	-0.286%	25	173	-96.848%
2026-04-02	3.4000	3.5000	3.4000	3.5000	+4.478%	2	151	-96.857%
2026-04-01	3.4900	3.5700	3.3500	3.3500	-4.286%	8	151	-96.716%
2026-03-31	3.1200	3.5000	3.1200	3.5000	+21.951%	4	154	-96.857%
2026-03-30	3.1300	3.1300	2.8700	2.8700	-20.718%	9	155	-96.167%
2026-03-27	3.6200	3.6200	3.6200	3.6200	-20.440%	1	155	-96.961%
2026-03-26	4.4000	4.5500	4.4000	4.5500	-11.822%	2	154	-97.582%
2026-03-24	6.5000	6.5000	5.1600	5.1600	-21.101%	70	154	-97.868%
2026-03-23	5.6000	6.5500	5.6000	6.5400	+43.736%	12	95	-98.318%
2026-03-20	5.0200	5.0200	4.5500	4.5500	-12.500%	9	92	-97.582%
2026-03-19	5.2000	5.2000	5.2000	5.2000	-9.565%	1	92	-97.885%
2026-03-18	5.7500	5.7500	5.7500	5.7500	-6.199%	1	91	-98.087%
2026-03-17	6.0500	6.1300	6.0500	6.1300	+5.690%	11	90	-98.206%
2026-03-16	5.9000	5.9000	5.8000	5.8000	-7.643%	2	87	-98.103%
2026-03-13	6.2800	6.2800	6.2800	6.2800	-1.102%	66	86	-98.248%
2026-03-11	6.3500	6.3500	6.3500	6.3500	+2.419%	1	46	-98.268%
2026-03-10	6.2000	6.2000	6.2000	6.2000	-11.429%	6	46	-98.226%
2026-03-09	7.1000	7.1000	7.0000	7.0000	+5.422%	2	43	-98.429%
2026-03-05	6.7500	6.7500	6.6400	6.6400	-2.353%	2	41	-98.343%
2026-03-04	7.3000	7.3000	6.8000	6.8000	+11.475%	9	41	-98.382%
2026-03-03	6.1000	6.1000	6.1000	6.1000	+3.565%	1	33	-98.197%
2026-03-02	5.6800	6.1500	5.6800	5.8900	0.000%	32	32	-98.132%

.dark-mode .bFZqDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFZqDJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C240PLTR Oct 16 2026 240.00 Call (PLTR261016C00240000)option OPRA

PLTR20261016C240
PLTR Oct 16 2026 240.00 Call (PLTR261016C00240000)
option OPRA