Dark

PLTR20261016C240
PLTR Oct 16 2026 240.00 Call (PLTR261016C00240000)
option OPRA

EOD

Jul 23, 2026

0.4400-21.429%(-0.1200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5200	0.5300	0.4400	0.4400	-21.429%	7	313	0.000%
2026-07-22	0.5700	0.5800	0.5600	0.5600	-28.205%	4	313	-21.429%
2026-07-21	0.8000	0.8000	0.7700	0.7800	-10.345%	99	309	-43.590%
2026-07-20	0.7500	0.8700	0.7500	0.8700	+8.750%	7	317	-49.425%
2026-07-17	0.7100	0.8000	0.7100	0.8000	+14.286%	2	315	-45.000%
2026-07-13	0.7000	0.7000	0.7000	0.7000	+4.478%	1	315	-37.143%
2026-07-09	0.6700	0.6700	0.6700	0.6700	-36.792%	2	314	-34.328%
2026-07-07	0.9900	1.1600	0.9900	1.0600	+4.950%	62	314	-58.491%
2026-07-06	1.0200	1.0200	1.0100	1.0100	+7.447%	4	340	-56.436%
2026-07-02	1.0900	1.0900	0.8400	0.9400	+80.769%	30	357	-53.191%
2026-06-26	0.5200	0.5200	0.5200	0.5200	+15.556%	11	357	-15.385%
2026-06-25	0.4300	0.4500	0.4300	0.4500	-19.643%	7	368	-2.222%
2026-06-24	0.6000	0.6200	0.5600	0.5600	-9.677%	4	373	-21.429%
2026-06-23	0.7500	0.7500	0.6200	0.6200	-13.889%	7	374	-29.032%
2026-06-22	0.8900	0.8900	0.7200	0.7200	-30.769%	4	372	-38.889%
2026-06-18	1.0400	1.0400	1.0400	1.0400	-25.180%	4	365	-57.692%
2026-06-17	1.3000	1.3900	1.3000	1.3900	+14.876%	26	365	-68.345%
2026-06-16	1.2100	1.2100	1.2100	1.2100	-18.243%	1	365	-63.636%
2026-06-15	1.2800	1.4800	1.2800	1.4800	+21.311%	5	366	-70.270%
2026-06-12	1.2600	1.2800	1.2200	1.2200	-9.630%	20	366	-63.934%
2026-06-11	1.2700	1.3500	1.2700	1.3500	-0.735%	6	366	-67.407%
2026-06-10	1.3600	1.3600	1.3600	1.3600	-6.207%	1	361	-67.647%
2026-06-09	1.7100	1.7100	1.3500	1.4500	-22.043%	8	360	-69.655%
2026-06-08	1.9200	1.9200	1.8500	1.8600	+3.333%	17	353	-76.344%
2026-06-05	2.2700	2.2700	1.8000	1.8000	-29.412%	31	355	-75.556%
2026-06-04	2.6400	2.6400	2.5500	2.5500	-43.333%	6	369	-82.745%
2026-06-02	4.4000	4.5000	4.0500	4.5000	-25.620%	21	368	-90.222%
2026-06-01	5.8000	6.2000	5.0500	6.0500	+28.723%	106	365	-92.727%
2026-05-29	3.3500	5.1400	3.3500	4.7000	+117.593%	56	338	-90.638%
2026-05-28	1.6800	2.1600	1.6300	2.1600	+58.824%	29	332	-79.630%
2026-05-27	1.3500	1.4000	1.3500	1.3600	-13.924%	13	330	-67.647%
2026-05-26	1.5100	1.5800	1.5000	1.5800	+1.282%	42	332	-72.152%
2026-05-22	1.4700	1.5600	1.4700	1.5600	-0.637%	6	328	-71.795%
2026-05-21	1.7000	1.7000	1.5700	1.5700	-9.770%	38	326	-71.975%
2026-05-20	1.7600	1.7600	1.7400	1.7400	+0.578%	3	326	-74.713%
2026-05-18	1.6300	1.8300	1.6300	1.7300	-5.464%	42	319	-74.566%
2026-05-15	1.8300	1.8400	1.8200	1.8300	+1.105%	24	319	-75.956%
2026-05-14	1.8900	1.9600	1.8100	1.8100	-9.500%	78	318	-75.691%
2026-05-11	1.8800	2.0400	1.8800	2.0000	-5.660%	59	313	-78.000%
2026-05-08	1.9300	2.1200	1.9300	2.1200	-10.924%	121	313	-79.245%
2026-05-07	2.2200	2.3800	2.2200	2.3800	+25.926%	2	292	-81.513%
2026-05-06	1.9200	1.9200	1.8900	1.8900	-10.849%	6	293	-76.720%
2026-05-05	2.4400	2.4400	2.1200	2.1200	-40.282%	45	292	-79.245%
2026-05-04	3.4600	3.5600	3.4600	3.5500	+11.987%	41	281	-87.606%
2026-05-01	2.9300	3.1700	2.9300	3.1700	+23.828%	42	283	-86.120%
2026-04-30	2.5000	2.5600	2.5000	2.5600	+7.113%	3	283	-82.813%
2026-04-29	2.3100	2.3900	2.3100	2.3900	-15.248%	3	282	-81.590%
2026-04-28	3.1200	3.1200	2.8200	2.8200	-7.237%	3	281	-84.397%
2026-04-27	3.0400	3.0400	3.0400	3.0400	+2.013%	1	279	-85.526%
2026-04-24	3.0000	3.0000	2.9400	2.9800	-4.792%	7	279	-85.235%
2026-04-23	3.3600	3.3600	3.1200	3.1300	-27.546%	14	277	-85.942%
2026-04-22	4.2900	4.3200	4.2900	4.3200	+9.367%	4	277	-89.815%
2026-04-21	3.9500	3.9500	3.9500	3.9500	+19.697%	1	278	-88.861%
2026-04-20	3.3000	3.3000	3.3000	3.3000	-12.000%	1	278	-86.667%
2026-04-17	3.5000	3.8000	3.5000	3.7500	+28.425%	8	278	-88.267%
2026-04-15	2.7000	2.9200	2.7000	2.9200	+29.778%	2	278	-84.932%
2026-04-14	2.2000	2.2500	2.2000	2.2500	+11.940%	11	279	-80.444%
2026-04-13	1.9800	2.0700	1.9800	2.0100	+17.544%	9	279	-78.109%
2026-04-10	1.5800	1.8900	1.5800	1.7100	-1.724%	90	278	-74.269%
2026-04-09	1.9200	1.9200	1.7400	1.7400	-27.500%	8	216	-74.713%
2026-04-08	2.4000	2.4000	2.4000	2.4000	-31.429%	1	214	-81.667%
2026-04-07	3.1700	3.5000	3.1700	3.5000	+0.287%	47	213	-87.429%
2026-04-06	3.5000	3.5000	3.4900	3.4900	-0.286%	25	173	-87.393%
2026-04-02	3.4000	3.5000	3.4000	3.5000	+4.478%	2	151	-87.429%
2026-04-01	3.4900	3.5700	3.3500	3.3500	-4.286%	8	151	-86.866%
2026-03-31	3.1200	3.5000	3.1200	3.5000	+21.951%	4	154	-87.429%
2026-03-30	3.1300	3.1300	2.8700	2.8700	-20.718%	9	155	-84.669%
2026-03-27	3.6200	3.6200	3.6200	3.6200	-20.440%	1	155	-87.845%
2026-03-26	4.4000	4.5500	4.4000	4.5500	-11.822%	2	154	-90.330%
2026-03-24	6.5000	6.5000	5.1600	5.1600	-21.101%	70	154	-91.473%
2026-03-23	5.6000	6.5500	5.6000	6.5400	+43.736%	12	95	-93.272%
2026-03-20	5.0200	5.0200	4.5500	4.5500	-12.500%	9	92	-90.330%
2026-03-19	5.2000	5.2000	5.2000	5.2000	-9.565%	1	92	-91.538%
2026-03-18	5.7500	5.7500	5.7500	5.7500	-6.199%	1	91	-92.348%
2026-03-17	6.0500	6.1300	6.0500	6.1300	+5.690%	11	90	-92.822%
2026-03-16	5.9000	5.9000	5.8000	5.8000	-7.643%	2	87	-92.414%
2026-03-13	6.2800	6.2800	6.2800	6.2800	-1.102%	66	86	-92.994%
2026-03-11	6.3500	6.3500	6.3500	6.3500	+2.419%	1	46	-93.071%
2026-03-10	6.2000	6.2000	6.2000	6.2000	-11.429%	6	46	-92.903%
2026-03-09	7.1000	7.1000	7.0000	7.0000	+5.422%	2	43	-93.714%
2026-03-05	6.7500	6.7500	6.6400	6.6400	-2.353%	2	41	-93.373%
2026-03-04	7.3000	7.3000	6.8000	6.8000	+11.475%	9	41	-93.529%
2026-03-03	6.1000	6.1000	6.1000	6.1000	+3.565%	1	33	-92.787%
2026-03-02	5.6800	6.1500	5.6800	5.8900	0.000%	32	32	-92.530%

.dark-mode .Rt3rSK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rt3rSK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C240PLTR Oct 16 2026 240.00 Call (PLTR261016C00240000)option OPRA

PLTR20261016C240
PLTR Oct 16 2026 240.00 Call (PLTR261016C00240000)
option OPRA