Dark

PLTR20261016C230
PLTR Oct 16 2026 230.00 Call (PLTR261016C00230000)
option OPRA

EOD

Sep 29, 2026

0.2100-32.258%(-0.1000)229

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2800	0.2900	0.2000	0.2100	-32.258%	229	4,181	0.000%
2026-09-28	0.3800	0.4500	0.3000	0.3100	-40.385%	1,539	5,346	-32.258%
2026-09-25	0.8600	0.8600	0.4700	0.5200	-38.824%	1,641	4,911	-59.615%
2026-09-24	0.8000	1.1000	0.6900	0.8500	-12.371%	1,925	5,666	-75.294%
2026-09-23	0.5200	1.3500	0.5200	0.9700	+94.000%	5,293	5,296	-78.351%
2026-09-22	0.7000	0.7000	0.4100	0.5000	+2.041%	176	2,108	-58.000%
2026-09-21	0.3700	0.5000	0.3500	0.4900	+40.000%	274	2,102	-57.143%
2026-09-18	0.3100	0.3700	0.2600	0.3500	-12.500%	359	1,896	-40.000%
2026-09-17	0.4000	0.5300	0.3400	0.4000	+14.286%	157	1,921	-47.500%
2026-09-16	0.3100	0.3900	0.3100	0.3500	-23.913%	48	1,881	-40.000%
2026-09-15	0.3700	0.5500	0.3500	0.4600	-14.815%	143	1,888	-54.348%
2026-09-14	0.3400	0.5400	0.3200	0.5400	+63.636%	112	1,860	-61.111%
2026-09-11	0.3900	0.4100	0.3200	0.3300	-5.714%	70	1,871	-36.364%
2026-09-10	0.4400	0.5000	0.3500	0.3500	-38.596%	60	1,931	-40.000%
2026-09-09	0.5800	0.6300	0.5200	0.5700	-5.000%	134	1,941	-63.158%
2026-09-08	0.7000	0.7300	0.5800	0.6000	-16.667%	421	2,004	-65.000%
2026-09-04	1.2300	1.2400	0.7000	0.7200	-49.296%	178	2,257	-70.833%
2026-09-03	0.5900	1.9400	0.5900	1.4200	+173.077%	601	2,257	-85.211%
2026-09-02	0.8700	0.8700	0.4000	0.5200	-52.294%	236	2,022	-59.615%
2026-09-01	1.5200	1.6800	1.0700	1.0900	-36.994%	97	2,085	-80.734%
2026-08-31	1.8800	1.9000	1.5400	1.7300	-13.500%	286	2,098	-87.861%
2026-08-28	2.3500	2.4100	1.9300	2.0000	-15.966%	242	2,007	-89.500%
2026-08-27	1.8000	2.5500	1.8000	2.3800	+57.616%	572	1,950	-91.176%
2026-08-26	0.9400	1.5800	0.8900	1.5100	+42.453%	193	1,717	-86.093%
2026-08-25	1.4500	1.7300	1.0400	1.0600	-25.874%	173	1,607	-80.189%
2026-08-24	1.7200	1.7200	1.1800	1.4300	-29.902%	172	1,592	-85.315%
2026-08-21	1.2700	2.6800	1.2700	2.0400	+35.099%	536	1,546	-89.706%
2026-08-20	1.5400	1.5600	1.3800	1.5100	-6.211%	149	1,271	-86.093%
2026-08-19	1.1900	1.6300	1.1000	1.6100	+40.000%	58	1,243	-86.957%
2026-08-18	1.3000	1.4500	1.1500	1.1500	-12.879%	243	1,195	-81.739%
2026-08-17	1.5400	1.6200	1.3200	1.3200	-19.018%	35	1,034	-84.091%
2026-08-14	2.4000	2.4500	1.6200	1.6300	-41.577%	407	1,029	-87.117%
2026-08-13	1.8700	2.7900	1.8000	2.7900	+78.846%	109	908	-92.473%
2026-08-12	2.2000	2.2000	1.4500	1.5600	-30.973%	154	823	-86.538%
2026-08-11	2.5200	2.7800	2.0900	2.2600	-12.062%	253	885	-90.708%
2026-08-10	2.5300	3.6000	2.5300	2.5700	-1.154%	228	692	-91.829%
2026-08-07	1.7000	2.6500	1.7000	2.6000	+154.902%	189	622	-91.923%
2026-08-06	1.1300	1.1300	1.0100	1.0200	-22.137%	11	623	-79.412%
2026-08-05	2.2000	2.2000	1.3000	1.3100	-32.821%	35	614	-83.969%
2026-08-04	1.0000	2.1100	1.0000	1.9500	+267.925%	170	601	-89.231%
2026-08-03	0.5000	0.5300	0.5000	0.5300	+26.190%	51	573	-60.377%
2026-07-31	0.3900	0.4200	0.3900	0.4200	0.000%	2	572	-50.000%
2026-07-30	0.4200	0.4200	0.4200	0.4200	-23.636%	10	572	-50.000%
2026-07-29	0.5500	0.5500	0.5500	0.5500	+30.952%	1	572	-61.818%
2026-07-28	0.4200	0.4200	0.4200	0.4200	-47.500%	1	571	-50.000%
2026-07-27	0.5900	0.8000	0.5900	0.8000	+60.000%	3	571	-73.750%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-10.714%	2	570	-58.000%
2026-07-23	0.6300	0.6400	0.5600	0.5600	-20.000%	23	568	-62.500%
2026-07-22	0.7300	0.7300	0.6500	0.7000	-27.083%	7	573	-70.000%
2026-07-21	0.9400	0.9700	0.9200	0.9600	+2.128%	275	574	-78.125%
2026-07-20	1.0400	1.0400	0.9400	0.9400	-6.000%	23	418	-77.660%
2026-07-17	0.9000	1.0300	0.9000	1.0000	-5.660%	4	396	-79.000%
2026-07-16	0.9700	1.0600	0.9700	1.0600	-5.357%	8	396	-80.189%
2026-07-15	1.1200	1.1200	1.1200	1.1200	-1.754%	1	394	-81.250%
2026-07-14	1.1800	1.2100	1.1400	1.1400	+29.545%	13	395	-81.579%
2026-07-13	0.8800	0.8800	0.8800	0.8800	+10.000%	4	382	-76.136%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-12.088%	1	382	-73.750%
2026-07-08	0.9100	0.9100	0.9100	0.9100	-20.870%	1	382	-76.923%
2026-07-07	1.1500	1.1500	1.1500	1.1500	-8.000%	3	382	-81.739%
2026-07-06	1.1900	1.2800	1.1900	1.2500	+0.806%	30	382	-83.200%
2026-07-02	1.2900	1.3100	1.2400	1.2400	+16.981%	19	368	-83.065%
2026-07-01	0.7800	1.1600	0.7800	1.0600	+53.623%	53	368	-80.189%
2026-06-29	0.6700	0.6900	0.6700	0.6900	+35.294%	10	339	-69.565%
2026-06-25	0.5300	0.5400	0.5100	0.5100	-25.000%	7	334	-58.824%
2026-06-24	0.7100	0.7100	0.6800	0.6800	-11.688%	3	338	-69.118%
2026-06-23	0.7900	0.7900	0.7700	0.7700	-12.500%	2	339	-72.727%
2026-06-22	1.1000	1.1000	0.8800	0.8800	-30.709%	125	339	-76.136%
2026-06-18	1.2900	1.2900	1.2500	1.2700	-25.294%	11	257	-83.465%
2026-06-17	1.7000	1.7000	1.7000	1.7000	+15.646%	1	257	-87.647%
2026-06-16	1.4700	1.4700	1.4700	1.4700	-16.000%	1	257	-85.714%
2026-06-15	1.6500	1.8200	1.6500	1.7500	+19.048%	24	243	-88.000%
2026-06-12	1.6100	1.6100	1.4700	1.4700	-9.259%	7	243	-85.714%
2026-06-11	1.5300	1.6200	1.5200	1.6200	-5.814%	8	243	-87.037%
2026-06-10	1.7800	1.7800	1.7200	1.7200	+3.614%	7	250	-87.791%
2026-06-09	2.0900	2.0900	1.6100	1.6600	-23.853%	13	254	-87.349%
2026-06-08	2.2200	2.2200	2.1800	2.1800	+1.395%	6	251	-90.367%
2026-06-05	2.1500	2.1500	2.1500	2.1500	-31.090%	1	251	-90.233%
2026-06-04	3.1200	3.1200	3.1200	3.1200	-2.500%	1	251	-93.269%
2026-06-03	3.6600	3.6600	3.2000	3.2000	-37.864%	15	251	-93.438%
2026-06-02	3.8000	5.2000	3.8000	5.1500	-22.556%	30	240	-95.922%
2026-06-01	5.8500	7.5000	5.8000	6.6500	+20.909%	146	252	-96.842%
2026-05-29	4.6500	6.1000	4.6500	5.5000	+107.547%	127	184	-96.182%
2026-05-28	1.8500	2.6500	1.8500	2.6500	+59.639%	142	163	-92.075%
2026-05-27	1.7500	1.7500	1.6500	1.6600	-20.952%	44	176	-87.349%
2026-05-26	1.7500	2.1100	1.7500	2.1000	+5.000%	47	171	-90.000%
2026-05-21	2.0700	2.0900	1.9800	2.0000	-2.913%	76	169	-89.500%
2026-05-20	2.0600	2.0600	2.0600	2.0600	+5.641%	1	169	-89.806%
2026-05-19	2.0100	2.0100	1.9500	1.9500	-2.500%	3	171	-89.231%
2026-05-18	2.0100	2.0100	1.9900	2.0000	-8.257%	5	171	-89.500%
2026-05-15	2.1200	2.2100	2.1200	2.1800	-3.540%	11	171	-90.367%
2026-05-14	2.2700	2.2700	2.2300	2.2600	+10.784%	70	162	-90.708%
2026-05-13	2.1600	2.4400	2.0000	2.0400	-10.917%	8	127	-89.706%
2026-05-12	2.2600	2.4900	2.2600	2.2900	-0.435%	4	127	-90.830%
2026-05-11	2.2400	2.3000	2.2400	2.3000	+14.428%	3	127	-90.870%
2026-05-08	2.3300	2.3300	2.0100	2.0100	-30.208%	3	124	-89.552%
2026-05-07	2.8800	2.8800	2.8800	2.8800	+33.333%	2	123	-92.708%
2026-05-06	2.4000	2.4000	2.1600	2.1600	-14.625%	44	125	-90.278%
2026-05-05	2.9900	3.2000	2.5100	2.5300	-40.471%	56	119	-91.700%
2026-05-04	4.3700	4.5400	4.1400	4.2500	+13.032%	81	117	-95.059%
2026-05-01	3.9100	3.9100	3.5500	3.7600	+21.683%	63	130	-94.415%
2026-04-30	3.1000	3.1000	3.0900	3.0900	+7.292%	5	130	-93.204%
2026-04-29	2.9000	2.9000	2.8600	2.8800	-16.522%	4	125	-92.708%
2026-04-28	3.5500	3.5500	3.4500	3.4500	-8.000%	4	122	-93.913%
2026-04-27	3.7500	3.7500	3.7500	3.7500	+1.078%	3	119	-94.400%
2026-04-24	3.6700	3.7100	3.4600	3.7100	+0.270%	14	116	-94.340%
2026-04-23	3.8600	4.3500	3.6000	3.7000	-30.841%	50	117	-94.324%
2026-04-22	5.2000	5.3500	5.1000	5.3500	+25.000%	7	133	-96.075%
2026-04-21	4.8000	4.8000	4.2400	4.2800	+7.000%	68	138	-95.093%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-6.977%	1	138	-94.750%
2026-04-17	4.3500	4.5000	4.3000	4.3000	+15.282%	84	137	-95.116%
2026-04-16	3.4300	3.7300	3.4300	3.7300	+24.333%	4	132	-94.370%
2026-04-15	3.0000	3.0000	3.0000	3.0000	+4.167%	1	129	-93.000%
2026-04-14	2.7400	2.8800	2.7400	2.8800	+17.073%	2	129	-92.708%
2026-04-13	2.4000	2.4600	2.4000	2.4600	+20.588%	6	130	-91.463%
2026-04-10	2.0000	2.2600	1.9300	2.0400	-6.422%	47	125	-89.706%
2026-04-09	2.4500	2.5000	2.1800	2.1800	-29.677%	16	94	-90.367%
2026-04-08	4.2000	4.2000	3.1000	3.1000	-29.545%	6	89	-93.226%
2026-04-02	4.4000	4.4000	4.4000	4.4000	+8.108%	1	85	-95.227%
2026-04-01	4.4400	4.5000	4.0700	4.0700	-5.349%	57	85	-94.840%
2026-03-31	3.6100	4.6200	3.6100	4.3000	+18.785%	20	75	-95.116%
2026-03-30	4.0200	4.0200	3.6200	3.6200	-17.727%	4	81	-94.199%
2026-03-27	4.4000	4.4000	4.4000	4.4000	-37.853%	1	78	-95.227%
2026-03-25	7.5400	7.5400	7.0000	7.0800	-3.146%	11	78	-97.034%
2026-03-23	7.4300	7.4300	7.3100	7.3100	+16.032%	2	78	-97.127%
2026-03-20	6.1000	6.3000	6.1000	6.3000	-3.817%	7	78	-96.667%
2026-03-19	6.5500	6.5500	6.5500	6.5500	-9.028%	1	75	-96.794%
2026-03-18	7.2000	7.2000	7.2000	7.2000	-4.000%	1	75	-97.083%
2026-03-17	7.5000	7.5000	7.5000	7.5000	+6.990%	1	74	-97.200%
2026-03-16	7.0000	7.1000	6.9500	7.0100	-3.973%	46	75	-97.004%
2026-03-13	7.1500	7.3000	6.8000	7.3000	-9.877%	7	102	-97.123%
2026-03-12	8.1000	8.1000	8.1000	8.1000	+9.459%	21	95	-97.407%
2026-03-11	7.5000	7.5000	7.4000	7.4000	+2.493%	4	115	-97.162%
2026-03-10	7.4000	7.4000	7.2200	7.2200	-16.338%	33	113	-97.091%
2026-03-09	8.7000	8.7000	8.4000	8.6300	-17.019%	9	83	-97.567%
2026-03-06	8.5000	10.4000	8.5000	10.4000	+32.484%	67	81	-97.981%
2026-03-05	8.8000	8.8000	7.8500	7.8500	-8.294%	3	19	-97.325%
2026-03-04	8.0000	8.5600	8.0000	8.5600	+22.989%	17	18	-97.547%
2026-03-02	6.8000	7.0000	6.8000	6.9600	+45.000%	3	4	-96.983%
2026-02-25	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-95.625%

.dark-mode .BHJPDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHJPDK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C230PLTR Oct 16 2026 230.00 Call (PLTR261016C00230000)option OPRA

PLTR20261016C230
PLTR Oct 16 2026 230.00 Call (PLTR261016C00230000)
option OPRA