Dark

PLTR20261016C230
PLTR Oct 16 2026 230.00 Call (PLTR261016C00230000)
option OPRA

EOD

Jul 23, 2026

0.5600-20.000%(-0.1400)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6300	0.6400	0.5600	0.5600	-20.000%	23	568	0.000%
2026-07-22	0.7300	0.7300	0.6500	0.7000	-27.083%	7	573	-20.000%
2026-07-21	0.9400	0.9700	0.9200	0.9600	+2.128%	275	574	-41.667%
2026-07-20	1.0400	1.0400	0.9400	0.9400	-6.000%	23	418	-40.426%
2026-07-17	0.9000	1.0300	0.9000	1.0000	-5.660%	4	396	-44.000%
2026-07-16	0.9700	1.0600	0.9700	1.0600	-5.357%	8	396	-47.170%
2026-07-15	1.1200	1.1200	1.1200	1.1200	-1.754%	1	394	-50.000%
2026-07-14	1.1800	1.2100	1.1400	1.1400	+29.545%	13	395	-50.877%
2026-07-13	0.8800	0.8800	0.8800	0.8800	+10.000%	4	382	-36.364%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-12.088%	1	382	-30.000%
2026-07-08	0.9100	0.9100	0.9100	0.9100	-20.870%	1	382	-38.462%
2026-07-07	1.1500	1.1500	1.1500	1.1500	-8.000%	3	382	-51.304%
2026-07-06	1.1900	1.2800	1.1900	1.2500	+0.806%	30	382	-55.200%
2026-07-02	1.2900	1.3100	1.2400	1.2400	+16.981%	19	368	-54.839%
2026-07-01	0.7800	1.1600	0.7800	1.0600	+53.623%	53	368	-47.170%
2026-06-29	0.6700	0.6900	0.6700	0.6900	+35.294%	10	339	-18.841%
2026-06-25	0.5300	0.5400	0.5100	0.5100	-25.000%	7	334	+9.804%
2026-06-24	0.7100	0.7100	0.6800	0.6800	-11.688%	3	338	-17.647%
2026-06-23	0.7900	0.7900	0.7700	0.7700	-12.500%	2	339	-27.273%
2026-06-22	1.1000	1.1000	0.8800	0.8800	-30.709%	125	339	-36.364%
2026-06-18	1.2900	1.2900	1.2500	1.2700	-25.294%	11	257	-55.906%
2026-06-17	1.7000	1.7000	1.7000	1.7000	+15.646%	1	257	-67.059%
2026-06-16	1.4700	1.4700	1.4700	1.4700	-16.000%	1	257	-61.905%
2026-06-15	1.6500	1.8200	1.6500	1.7500	+19.048%	24	243	-68.000%
2026-06-12	1.6100	1.6100	1.4700	1.4700	-9.259%	7	243	-61.905%
2026-06-11	1.5300	1.6200	1.5200	1.6200	-5.814%	8	243	-65.432%
2026-06-10	1.7800	1.7800	1.7200	1.7200	+3.614%	7	250	-67.442%
2026-06-09	2.0900	2.0900	1.6100	1.6600	-23.853%	13	254	-66.265%
2026-06-08	2.2200	2.2200	2.1800	2.1800	+1.395%	6	251	-74.312%
2026-06-05	2.1500	2.1500	2.1500	2.1500	-31.090%	1	251	-73.953%
2026-06-04	3.1200	3.1200	3.1200	3.1200	-2.500%	1	251	-82.051%
2026-06-03	3.6600	3.6600	3.2000	3.2000	-37.864%	15	251	-82.500%
2026-06-02	3.8000	5.2000	3.8000	5.1500	-22.556%	30	240	-89.126%
2026-06-01	5.8500	7.5000	5.8000	6.6500	+20.909%	146	252	-91.579%
2026-05-29	4.6500	6.1000	4.6500	5.5000	+107.547%	127	184	-89.818%
2026-05-28	1.8500	2.6500	1.8500	2.6500	+59.639%	142	163	-78.868%
2026-05-27	1.7500	1.7500	1.6500	1.6600	-20.952%	44	176	-66.265%
2026-05-26	1.7500	2.1100	1.7500	2.1000	+5.000%	47	171	-73.333%
2026-05-21	2.0700	2.0900	1.9800	2.0000	-2.913%	76	169	-72.000%
2026-05-20	2.0600	2.0600	2.0600	2.0600	+5.641%	1	169	-72.816%
2026-05-19	2.0100	2.0100	1.9500	1.9500	-2.500%	3	171	-71.282%
2026-05-18	2.0100	2.0100	1.9900	2.0000	-8.257%	5	171	-72.000%
2026-05-15	2.1200	2.2100	2.1200	2.1800	-3.540%	11	171	-74.312%
2026-05-14	2.2700	2.2700	2.2300	2.2600	+10.784%	70	162	-75.221%
2026-05-13	2.1600	2.4400	2.0000	2.0400	-10.917%	8	127	-72.549%
2026-05-12	2.2600	2.4900	2.2600	2.2900	-0.435%	4	127	-75.546%
2026-05-11	2.2400	2.3000	2.2400	2.3000	+14.428%	3	127	-75.652%
2026-05-08	2.3300	2.3300	2.0100	2.0100	-30.208%	3	124	-72.139%
2026-05-07	2.8800	2.8800	2.8800	2.8800	+33.333%	2	123	-80.556%
2026-05-06	2.4000	2.4000	2.1600	2.1600	-14.625%	44	125	-74.074%
2026-05-05	2.9900	3.2000	2.5100	2.5300	-40.471%	56	119	-77.866%
2026-05-04	4.3700	4.5400	4.1400	4.2500	+13.032%	81	117	-86.824%
2026-05-01	3.9100	3.9100	3.5500	3.7600	+21.683%	63	130	-85.106%
2026-04-30	3.1000	3.1000	3.0900	3.0900	+7.292%	5	130	-81.877%
2026-04-29	2.9000	2.9000	2.8600	2.8800	-16.522%	4	125	-80.556%
2026-04-28	3.5500	3.5500	3.4500	3.4500	-8.000%	4	122	-83.768%
2026-04-27	3.7500	3.7500	3.7500	3.7500	+1.078%	3	119	-85.067%
2026-04-24	3.6700	3.7100	3.4600	3.7100	+0.270%	14	116	-84.906%
2026-04-23	3.8600	4.3500	3.6000	3.7000	-30.841%	50	117	-84.865%
2026-04-22	5.2000	5.3500	5.1000	5.3500	+25.000%	7	133	-89.533%
2026-04-21	4.8000	4.8000	4.2400	4.2800	+7.000%	68	138	-86.916%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-6.977%	1	138	-86.000%
2026-04-17	4.3500	4.5000	4.3000	4.3000	+15.282%	84	137	-86.977%
2026-04-16	3.4300	3.7300	3.4300	3.7300	+24.333%	4	132	-84.987%
2026-04-15	3.0000	3.0000	3.0000	3.0000	+4.167%	1	129	-81.333%
2026-04-14	2.7400	2.8800	2.7400	2.8800	+17.073%	2	129	-80.556%
2026-04-13	2.4000	2.4600	2.4000	2.4600	+20.588%	6	130	-77.236%
2026-04-10	2.0000	2.2600	1.9300	2.0400	-6.422%	47	125	-72.549%
2026-04-09	2.4500	2.5000	2.1800	2.1800	-29.677%	16	94	-74.312%
2026-04-08	4.2000	4.2000	3.1000	3.1000	-29.545%	6	89	-81.935%
2026-04-02	4.4000	4.4000	4.4000	4.4000	+8.108%	1	85	-87.273%
2026-04-01	4.4400	4.5000	4.0700	4.0700	-5.349%	57	85	-86.241%
2026-03-31	3.6100	4.6200	3.6100	4.3000	+18.785%	20	75	-86.977%
2026-03-30	4.0200	4.0200	3.6200	3.6200	-17.727%	4	81	-84.530%
2026-03-27	4.4000	4.4000	4.4000	4.4000	-37.853%	1	78	-87.273%
2026-03-25	7.5400	7.5400	7.0000	7.0800	-3.146%	11	78	-92.090%
2026-03-23	7.4300	7.4300	7.3100	7.3100	+16.032%	2	78	-92.339%
2026-03-20	6.1000	6.3000	6.1000	6.3000	-3.817%	7	78	-91.111%
2026-03-19	6.5500	6.5500	6.5500	6.5500	-9.028%	1	75	-91.450%
2026-03-18	7.2000	7.2000	7.2000	7.2000	-4.000%	1	75	-92.222%
2026-03-17	7.5000	7.5000	7.5000	7.5000	+6.990%	1	74	-92.533%
2026-03-16	7.0000	7.1000	6.9500	7.0100	-3.973%	46	75	-92.011%
2026-03-13	7.1500	7.3000	6.8000	7.3000	-9.877%	7	102	-92.329%
2026-03-12	8.1000	8.1000	8.1000	8.1000	+9.459%	21	95	-93.086%
2026-03-11	7.5000	7.5000	7.4000	7.4000	+2.493%	4	115	-92.432%
2026-03-10	7.4000	7.4000	7.2200	7.2200	-16.338%	33	113	-92.244%
2026-03-09	8.7000	8.7000	8.4000	8.6300	-17.019%	9	83	-93.511%
2026-03-06	8.5000	10.4000	8.5000	10.4000	+32.484%	67	81	-94.615%
2026-03-05	8.8000	8.8000	7.8500	7.8500	-8.294%	3	19	-92.866%
2026-03-04	8.0000	8.5600	8.0000	8.5600	+22.989%	17	18	-93.458%
2026-03-02	6.8000	7.0000	6.8000	6.9600	+45.000%	3	4	-91.954%
2026-02-25	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-88.333%

.dark-mode .hKkDlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hKkDlm{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C230PLTR Oct 16 2026 230.00 Call (PLTR261016C00230000)option OPRA

PLTR20261016C230
PLTR Oct 16 2026 230.00 Call (PLTR261016C00230000)
option OPRA