Dark

PLTR20261016C220
PLTR Oct 16 2026 220.00 Call (PLTR261016C00220000)
option OPRA

EOD

Jul 23, 2026

0.6400-23.810%(-0.2000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7300	0.8000	0.6400	0.6400	-23.810%	7	1,344	0.000%
2026-07-22	1.1500	1.1500	0.7500	0.8400	-31.707%	25	1,347	-23.810%
2026-07-21	1.2900	1.2900	1.1500	1.2300	-8.889%	102	1,334	-47.967%
2026-07-20	1.3500	1.3500	1.1900	1.3500	+2.273%	15	1,396	-52.593%
2026-07-17	1.2400	1.3200	1.1500	1.3200	+0.763%	6	1,395	-51.515%
2026-07-16	1.2100	1.3100	1.2100	1.3100	-8.392%	4	1,390	-51.145%
2026-07-15	1.3400	1.4300	1.3400	1.4300	-3.378%	354	1,391	-55.245%
2026-07-14	1.2600	1.4800	1.2600	1.4800	+37.037%	11	1,503	-56.757%
2026-07-13	1.0400	1.1200	1.0400	1.0800	+10.204%	457	1,508	-40.741%
2026-07-10	1.1400	1.1400	0.9800	0.9800	-8.411%	11	1,197	-34.694%
2026-07-09	1.0000	1.0900	0.9500	1.0700	-2.727%	17	1,194	-40.187%
2026-07-08	1.1800	1.1800	1.1000	1.1000	-40.860%	5	1,181	-41.818%
2026-07-07	1.4600	1.8600	1.4600	1.8600	+24.832%	7	1,179	-65.591%
2026-07-06	1.5200	1.5500	1.4600	1.4900	0.000%	10	1,179	-57.047%
2026-07-02	1.6100	1.6100	1.4000	1.4900	+14.615%	14	1,178	-57.047%
2026-07-01	1.2900	1.3600	1.2800	1.3000	+56.627%	20	1,178	-50.769%
2026-06-30	0.8300	0.8300	0.7500	0.8300	+6.410%	8	1,173	-22.892%
2026-06-29	0.9000	0.9000	0.7800	0.7800	+6.849%	15	1,173	-17.949%
2026-06-26	0.8800	0.8800	0.7100	0.7300	+19.672%	3	1,174	-12.329%
2026-06-25	0.6300	0.6300	0.6100	0.6100	-17.568%	3	1,173	+4.918%
2026-06-24	0.8800	0.8900	0.7400	0.7400	-16.854%	90	1,173	-13.514%
2026-06-23	0.9900	0.9900	0.8900	0.8900	-15.238%	18	1,138	-28.090%
2026-06-22	1.3900	1.3900	1.0000	1.0500	-31.373%	111	1,140	-39.048%
2026-06-18	1.5000	1.5300	1.4500	1.5300	-24.257%	6	1,096	-58.170%
2026-06-17	1.7300	2.0800	1.7300	2.0200	+17.442%	41	1,096	-68.317%
2026-06-16	2.0200	2.0200	1.7200	1.7200	-20.000%	6	1,096	-62.791%
2026-06-15	1.9200	2.1700	1.9200	2.1500	+26.471%	76	1,083	-70.233%
2026-06-12	1.7600	1.7800	1.7000	1.7000	-11.917%	81	1,083	-62.353%
2026-06-11	1.8800	1.9500	1.8700	1.9300	-6.763%	12	1,083	-66.839%
2026-06-10	2.0700	2.1100	2.0600	2.0700	0.000%	4	1,091	-69.082%
2026-06-09	2.3900	2.3900	2.0400	2.0700	-20.385%	63	1,091	-69.082%
2026-06-08	2.6700	2.6700	2.6000	2.6000	-2.622%	3	1,079	-75.385%
2026-06-05	3.2200	3.2200	2.5900	2.6700	-28.418%	42	1,080	-76.030%
2026-06-04	4.2500	4.2500	3.7300	3.7300	-1.842%	9	1,087	-82.842%
2026-06-03	4.4700	4.4700	3.8000	3.8000	-33.913%	44	1,085	-83.158%
2026-06-02	6.2500	6.2500	5.5000	5.7500	-27.673%	135	1,093	-88.870%
2026-06-01	6.9500	8.8500	6.9500	7.9500	+22.875%	233	1,087	-91.950%
2026-05-29	5.2200	7.2300	5.2200	6.4700	+96.061%	188	997	-90.108%
2026-05-28	2.1500	3.3000	2.1500	3.3000	+67.513%	135	932	-80.606%
2026-05-27	1.9900	2.2500	1.9600	1.9700	-15.451%	9	912	-67.513%
2026-05-26	2.2400	2.5100	2.2300	2.3300	+1.304%	85	912	-72.532%
2026-05-22	2.4500	2.4500	2.3000	2.3000	-4.564%	10	920	-72.174%
2026-05-21	2.4500	2.5900	2.3900	2.4100	+9.545%	96	920	-73.444%
2026-05-20	2.2000	2.2000	2.2000	2.2000	-4.348%	1	920	-70.909%
2026-05-19	2.5800	2.6100	2.3000	2.3000	-3.766%	26	909	-72.174%
2026-05-18	2.4900	2.5500	2.3200	2.3900	-8.779%	82	909	-73.222%
2026-05-15	2.6200	2.6200	2.6200	2.6200	-0.380%	1	909	-75.573%
2026-05-14	2.6500	2.8000	2.6200	2.6300	+5.622%	196	895	-75.665%
2026-05-13	2.4000	2.4900	2.4000	2.4900	-12.937%	5	772	-74.297%
2026-05-12	2.7900	2.9000	2.7000	2.8600	-1.379%	10	772	-77.622%
2026-05-11	2.8500	2.9000	2.7300	2.9000	-4.918%	131	772	-77.931%
2026-05-08	2.8400	3.0700	2.8400	3.0500	-3.175%	45	760	-79.016%
2026-05-07	3.3000	3.5000	3.1500	3.1500	+19.772%	53	766	-79.683%
2026-05-06	2.7500	2.7600	2.6300	2.6300	-14.332%	46	766	-75.665%
2026-05-05	3.8300	3.8300	3.0500	3.0700	-41.856%	263	768	-79.153%
2026-05-04	5.0500	5.3200	4.9200	5.2800	+13.548%	39	787	-87.879%
2026-05-01	4.4700	4.6500	4.4200	4.6500	+22.368%	41	775	-86.237%
2026-04-30	3.5000	3.8500	3.5000	3.8000	+7.042%	339	775	-83.158%
2026-04-29	3.5500	3.5500	3.5500	3.5500	-15.476%	1	749	-81.972%
2026-04-28	4.4500	4.4500	4.2000	4.2000	-7.692%	3	749	-84.762%
2026-04-27	4.5500	4.5500	4.5500	4.5500	+0.442%	4	748	-85.934%
2026-04-24	4.4000	4.5300	4.2500	4.5300	+0.667%	52	748	-85.872%
2026-04-23	4.5800	4.5800	4.5000	4.5000	-27.419%	12	729	-85.778%
2026-04-22	6.1000	6.3500	6.1000	6.2000	+24.000%	7	728	-89.677%
2026-04-21	5.2500	5.2900	5.0000	5.0000	+1.010%	118	715	-87.200%
2026-04-20	5.0000	5.0200	4.8400	4.9500	-9.007%	68	715	-87.071%
2026-04-17	5.2000	5.5100	5.2000	5.4400	+20.621%	101	713	-88.235%
2026-04-16	4.5100	4.5100	4.5100	4.5100	+12.750%	1	725	-85.809%
2026-04-15	3.9000	4.2000	3.9000	4.0000	+19.403%	214	724	-84.000%
2026-04-14	3.4500	3.5000	3.3000	3.3500	+13.176%	14	716	-80.896%
2026-04-13	2.9800	3.1100	2.9600	2.9600	+16.078%	16	721	-78.378%
2026-04-10	2.4100	2.9600	2.3100	2.5500	-5.556%	51	716	-74.902%
2026-04-09	2.9700	3.0200	2.7000	2.7000	-29.870%	39	734	-76.296%
2026-04-08	5.8500	5.8500	3.8500	3.8500	-29.098%	78	734	-83.377%
2026-04-07	5.4300	5.4300	5.4300	5.4300	+2.453%	1	746	-88.214%
2026-04-02	5.3000	5.3000	5.3000	5.3000	-0.935%	2	744	-87.925%
2026-04-01	5.4500	5.5800	5.3500	5.3500	0.000%	241	744	-88.037%
2026-03-31	5.4800	5.4800	5.3500	5.3500	+24.419%	31	710	-88.037%
2026-03-30	5.0200	5.1500	4.2000	4.3000	-22.101%	104	710	-85.116%
2026-03-27	5.6900	5.6900	5.4000	5.5200	-22.254%	69	718	-88.406%
2026-03-26	6.7000	7.1000	6.7000	7.1000	-12.346%	6	709	-90.986%
2026-03-25	8.7500	9.1500	8.1000	8.1000	-2.410%	22	709	-92.099%
2026-03-24	8.0000	8.3000	7.6000	8.3000	-8.287%	26	714	-92.289%
2026-03-23	8.6000	9.3500	8.6000	9.0500	+20.667%	54	720	-92.928%
2026-03-20	7.6500	7.9000	7.2000	7.5000	-12.791%	74	712	-91.467%
2026-03-13	8.2000	8.7500	8.1500	8.6000	-13.131%	21	663	-92.558%
2026-03-12	9.9000	9.9000	9.9000	9.9000	+18.563%	1	646	-93.535%
2026-03-11	9.1000	9.1000	8.3500	8.3500	-5.114%	4	646	-92.335%
2026-03-10	9.0000	9.0000	8.7200	8.8000	-11.558%	3	642	-92.727%
2026-03-09	10.6100	10.6100	9.8000	9.9500	-13.553%	42	640	-93.568%
2026-03-06	9.6100	11.5100	9.5500	11.5100	+14.527%	31	638	-94.440%
2026-03-04	9.6300	10.0500	9.3000	10.0500	+30.519%	28	638	-93.632%
2026-03-03	7.7000	7.7000	7.7000	7.7000	-6.098%	200	611	-91.688%
2026-03-02	7.8000	8.3000	7.5000	8.2000	+41.379%	253	661	-92.195%
2026-02-27	5.8000	6.1000	5.8000	5.8000	-4.918%	207	455	-88.966%
2026-02-26	6.2000	6.2000	5.8000	6.1000	+7.018%	1,269	0	-89.508%
2026-02-25	5.9000	5.9500	5.7000	5.7000	0.000%	209	0	-88.772%

.dark-mode .C5l5vh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5l5vh{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C220PLTR Oct 16 2026 220.00 Call (PLTR261016C00220000)option OPRA

PLTR20261016C220
PLTR Oct 16 2026 220.00 Call (PLTR261016C00220000)
option OPRA