Dark

PLTR20261016C210
PLTR Oct 16 2026 210.00 Call (PLTR261016C00210000)
option OPRA

EOD

Jul 23, 2026

0.8500-15.000%(-0.1500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9500	0.9500	0.8500	0.8500	-15.000%	5	916	0.000%
2026-07-22	1.1400	1.1400	1.0000	1.0000	-34.641%	18	916	-15.000%
2026-07-21	1.5600	1.5800	1.5300	1.5300	-12.571%	29	928	-44.444%
2026-07-20	1.6500	1.7700	1.6500	1.7500	+2.339%	183	941	-51.429%
2026-07-17	1.7100	1.7100	1.7100	1.7100	+0.588%	1	895	-50.292%
2026-07-16	1.5300	1.7000	1.5300	1.7000	-7.104%	3	894	-50.000%
2026-07-15	1.7600	1.9000	1.7600	1.8300	+1.105%	16	894	-53.552%
2026-07-14	1.1300	1.8100	1.1300	1.8100	+27.465%	14	891	-53.039%
2026-07-13	1.3300	1.4200	1.2300	1.4200	+14.516%	110	901	-40.141%
2026-07-10	1.2800	1.2800	1.2300	1.2400	-8.824%	5	801	-31.452%
2026-07-09	1.2300	1.3700	1.2300	1.3600	-4.225%	6	799	-37.500%
2026-07-08	1.4500	1.4500	1.4200	1.4200	-35.455%	501	798	-40.141%
2026-07-07	1.9800	2.3400	1.9800	2.2000	+18.919%	18	821	-61.364%
2026-07-06	1.7400	2.0000	1.7400	1.8500	-4.145%	603	821	-54.054%
2026-07-02	1.7900	2.1000	1.6800	1.9300	+19.136%	23	497	-55.959%
2026-07-01	1.6200	1.6200	1.5500	1.6200	+60.396%	13	497	-47.531%
2026-06-30	0.9300	1.0100	0.9300	1.0100	+5.208%	13	500	-15.842%
2026-06-29	1.0300	1.0900	0.9300	0.9600	+5.495%	11	494	-11.458%
2026-06-26	0.9100	0.9100	0.9100	0.9100	+24.658%	2	495	-6.593%
2026-06-25	0.7500	0.7700	0.7100	0.7300	-19.780%	12	497	+16.438%
2026-06-24	1.0500	1.0700	0.9100	0.9100	-16.514%	18	496	-6.593%
2026-06-23	1.2300	1.2300	1.0900	1.0900	-14.844%	11	489	-22.018%
2026-06-22	1.6800	1.7100	1.2600	1.2800	-33.333%	117	490	-33.594%
2026-06-18	1.7700	1.9200	1.7700	1.9200	-5.882%	140	547	-55.729%
2026-06-17	2.4700	2.5100	2.0400	2.0400	-3.774%	113	547	-58.333%
2026-06-16	2.2900	2.3000	2.0900	2.1200	-20.896%	85	547	-59.906%
2026-06-15	2.2400	2.6800	2.1900	2.6800	+24.651%	69	564	-68.284%
2026-06-12	2.1800	2.1800	2.1200	2.1500	-7.725%	6	564	-60.465%
2026-06-11	2.3800	2.3800	2.3200	2.3300	-7.540%	13	564	-63.519%
2026-06-09	3.0000	3.0000	2.2400	2.5200	-21.981%	61	565	-66.270%
2026-06-08	3.3000	3.3000	3.2300	3.2300	+0.937%	5	559	-73.684%
2026-06-05	3.8500	3.8500	3.1000	3.2000	-29.670%	22	555	-73.438%
2026-06-04	4.5500	4.5500	4.5500	4.5500	+2.709%	10	546	-81.319%
2026-06-03	6.5000	6.5000	4.4300	4.4300	-35.328%	64	536	-80.813%
2026-06-02	7.4000	7.6000	6.6000	6.8500	-27.436%	121	545	-87.591%
2026-06-01	8.2500	10.5400	8.2500	9.4400	+19.797%	68	551	-90.996%
2026-05-29	5.8500	8.6000	5.8500	7.8800	+104.675%	115	529	-89.213%
2026-05-28	2.8000	3.9500	2.8000	3.8500	+59.751%	338	540	-77.922%
2026-05-27	2.4900	2.8100	2.4100	2.4100	-16.897%	213	634	-64.730%
2026-05-26	3.1500	3.2600	2.9000	2.9000	-1.024%	155	655	-70.690%
2026-05-22	2.9000	3.0100	2.9000	2.9300	-3.934%	76	662	-70.990%
2026-05-21	3.2000	3.2000	2.9800	3.0500	-1.294%	168	587	-72.131%
2026-05-20	3.1500	3.1500	3.0800	3.0900	+1.311%	24	587	-72.492%
2026-05-19	3.1100	3.2300	2.8500	3.0500	+4.452%	70	573	-72.131%
2026-05-18	3.3000	3.3000	2.9200	2.9200	-7.302%	3	573	-70.890%
2026-05-15	3.2900	3.2900	3.1500	3.1500	-5.970%	2	573	-73.016%
2026-05-14	3.3000	3.3500	3.2400	3.3500	+15.517%	52	572	-74.627%
2026-05-13	3.2800	3.2800	2.8500	2.9000	-12.121%	21	579	-70.690%
2026-05-12	3.4000	3.4000	3.3000	3.3000	-9.589%	24	579	-74.242%
2026-05-11	3.2200	3.6500	3.2200	3.6500	-3.439%	102	579	-76.712%
2026-05-08	3.8000	3.8000	3.3800	3.7800	+0.800%	51	592	-77.513%
2026-05-07	3.9300	4.2000	3.7500	3.7500	+17.188%	48	609	-77.333%
2026-05-06	3.5500	3.5500	3.2000	3.2000	-16.667%	95	605	-73.438%
2026-05-05	4.3000	4.3500	3.7500	3.8400	-37.357%	183	586	-77.865%
2026-05-04	6.3000	6.5500	6.0100	6.1300	+8.496%	133	568	-86.134%
2026-05-01	5.2500	5.6500	5.2000	5.6500	+22.826%	54	499	-84.956%
2026-04-30	4.4000	4.6000	4.4000	4.6000	+8.747%	12	499	-81.522%
2026-04-29	4.2000	4.2800	4.2000	4.2300	-23.091%	27	499	-79.905%
2026-04-27	5.6600	6.0000	5.5000	5.5000	-2.309%	48	498	-84.545%
2026-04-24	5.2800	5.6300	5.2000	5.6300	+1.441%	91	478	-84.902%
2026-04-23	6.4000	6.4000	5.4000	5.5500	-29.299%	123	473	-84.685%
2026-04-22	7.0500	7.8500	7.0500	7.8500	+9.790%	107	386	-89.172%
2026-04-21	6.1500	7.1500	6.1500	7.1500	+17.987%	18	275	-88.112%
2026-04-20	6.3000	6.3700	5.9500	6.0600	-6.769%	73	275	-85.974%
2026-04-17	6.2500	6.6500	6.2500	6.5000	+19.926%	91	265	-86.923%
2026-04-16	5.8400	5.8400	5.4200	5.4200	+8.400%	10	266	-84.317%
2026-04-15	5.0000	5.0000	5.0000	5.0000	+17.371%	10	259	-83.000%
2026-04-14	4.1500	4.2600	4.1500	4.2600	+15.135%	3	249	-80.047%
2026-04-13	3.7600	3.8900	3.5500	3.7000	+16.352%	15	248	-77.027%
2026-04-10	2.9300	3.6500	2.9100	3.1800	-5.917%	55	244	-73.270%
2026-04-09	4.0500	4.1500	3.3800	3.3800	-36.822%	132	281	-74.852%
2026-04-08	7.4000	7.4000	5.3500	5.3500	-18.196%	21	225	-84.112%
2026-04-07	6.3000	6.6200	6.3000	6.5400	+0.153%	43	220	-87.003%
2026-04-06	6.8000	6.8000	6.3400	6.5300	-1.061%	64	219	-86.983%
2026-04-02	6.2000	6.7800	5.5500	6.6000	+1.072%	16	195	-87.121%
2026-04-01	6.4000	7.0000	6.4000	6.5300	-3.971%	66	195	-86.983%
2026-03-31	5.5300	6.8000	5.5300	6.8000	+27.103%	28	188	-87.500%
2026-03-30	6.0700	6.0700	5.3500	5.3500	-20.858%	123	181	-84.112%
2026-03-27	7.4000	7.4000	6.6000	6.7600	-16.543%	71	179	-87.426%
2026-03-26	8.6500	8.7500	8.1000	8.1000	-19.960%	19	182	-89.506%
2026-03-25	10.6500	10.7000	10.1200	10.1200	+9.052%	5	173	-91.601%
2026-03-24	11.9000	11.9000	9.2800	9.2800	-18.952%	2	173	-90.841%
2026-03-23	10.8000	11.4500	10.2900	11.4500	+9.048%	5	173	-92.576%
2026-03-19	9.1000	10.5000	9.1000	10.5000	+0.962%	12	170	-91.905%
2026-03-17	10.6400	10.6400	10.4000	10.4000	+4.000%	3	169	-91.827%
2026-03-16	10.0000	10.0000	10.0000	10.0000	-2.913%	1	167	-91.500%
2026-03-13	10.3000	10.3000	10.3000	10.3000	-8.036%	3	167	-91.748%
2026-03-12	11.2000	11.2000	11.2000	11.2000	+9.804%	1	165	-92.411%
2026-03-11	10.3900	10.3900	10.2000	10.2000	-1.258%	8	165	-91.667%
2026-03-10	10.3000	10.3700	10.3000	10.3300	-14.628%	11	167	-91.772%
2026-03-09	12.1000	12.1000	12.1000	12.1000	-7.563%	2	169	-92.975%
2026-03-06	12.4800	14.4000	12.4800	13.0900	+16.356%	117	171	-93.506%
2026-03-04	11.5500	11.7800	10.9700	11.2500	+13.065%	14	69	-92.444%
2026-03-03	8.5500	9.9500	8.5300	9.9500	+4.958%	5	60	-91.457%
2026-03-02	8.5700	9.8000	8.5700	9.4800	+28.980%	57	58	-91.034%
2026-02-27	7.3500	7.3500	7.3500	7.3500	+20.888%	1	2	-88.435%
2026-02-25	6.0800	6.0800	6.0800	6.0800	0.000%	1	0	-86.020%

.dark-mode .ZpB93F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZpB93F{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C210PLTR Oct 16 2026 210.00 Call (PLTR261016C00210000)option OPRA

PLTR20261016C210
PLTR Oct 16 2026 210.00 Call (PLTR261016C00210000)
option OPRA