Dark

PLTR20261016C210
PLTR Oct 16 2026 210.00 Call (PLTR261016C00210000)
option OPRA

EOD

Sep 29, 2026

1.12-20.000%(-0.28)413

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4100	1.4700	0.9800	1.1200	-20.000%	413	7,976	0.000%
2026-09-28	1.3500	2.0200	1.3500	1.4000	-33.649%	2,019	9,144	-20.000%
2026-09-25	3.1000	3.4000	2.0200	2.1100	-36.061%	1,620	8,585	-46.919%
2026-09-24	2.8600	3.9000	2.5000	3.3000	-1.493%	1,151	9,361	-66.061%
2026-09-23	2.0200	4.2400	1.9500	3.3500	+81.081%	4,465	8,703	-66.567%
2026-09-22	2.0700	2.1000	1.5100	1.8500	+3.352%	2,227	6,046	-39.459%
2026-09-21	1.2700	1.8000	1.1000	1.7900	+44.355%	947	7,295	-37.430%
2026-09-18	1.3400	1.3800	0.8100	1.2400	-3.876%	443	6,970	-9.677%
2026-09-17	1.4600	1.6500	1.1100	1.2900	-5.147%	978	6,913	-13.178%
2026-09-16	1.0000	1.3600	0.8900	1.3600	+3.817%	311	6,734	-17.647%
2026-09-15	1.0700	1.7200	1.0100	1.3100	-1.504%	2,117	6,610	-14.504%
2026-09-14	0.9000	1.4500	0.8000	1.3300	+54.651%	828	5,132	-15.789%
2026-09-11	1.0300	1.0400	0.7800	0.8600	-7.527%	511	4,840	+30.233%
2026-09-10	1.1200	1.2000	0.9300	0.9300	-30.075%	744	4,927	+20.430%
2026-09-09	1.5000	1.6200	1.2700	1.3300	-8.276%	316	5,195	-15.789%
2026-09-08	1.8000	2.0500	1.4500	1.4500	-25.641%	561	5,202	-22.759%
2026-09-04	3.2000	3.2000	1.8700	1.9500	-46.133%	937	5,453	-42.564%
2026-09-03	1.5600	4.7000	1.5600	3.6200	+149.655%	1,459	5,453	-69.061%
2026-09-02	2.2200	2.3000	1.1600	1.4500	-50.000%	1,600	4,999	-22.759%
2026-09-01	3.7700	4.3900	2.9000	2.9000	-36.264%	560	4,940	-61.379%
2026-08-31	4.8000	4.9000	3.9200	4.5500	-6.762%	520	4,721	-75.385%
2026-08-28	5.0000	5.6400	4.6000	4.8800	-9.630%	465	4,531	-77.049%
2026-08-27	4.0000	5.7500	4.0000	5.4000	+50.000%	1,372	4,398	-79.259%
2026-08-26	2.2000	3.7000	2.1500	3.6000	+40.625%	712	4,033	-68.889%
2026-08-25	3.3000	4.1300	2.5200	2.5600	-20.249%	814	3,768	-56.250%
2026-08-24	3.9300	3.9300	2.8200	3.2100	-28.667%	271	3,560	-65.109%
2026-08-21	2.8800	5.5000	2.8600	4.5000	+32.353%	700	3,391	-75.111%
2026-08-20	3.3500	3.5500	2.7900	3.4000	-2.857%	100	3,081	-67.059%
2026-08-19	3.6500	3.6500	2.5000	3.5000	+32.075%	314	3,025	-68.000%
2026-08-18	2.9100	3.4000	2.6500	2.6500	-13.115%	188	2,895	-57.736%
2026-08-17	3.4500	3.8000	3.0000	3.0500	-10.819%	259	2,997	-63.279%
2026-08-14	5.1500	5.4000	3.4200	3.4200	-36.667%	298	2,940	-67.251%
2026-08-13	3.7000	5.5500	3.6700	5.4000	+62.162%	388	2,752	-79.259%
2026-08-12	3.8500	4.0100	3.0000	3.3300	-26.813%	1,002	2,650	-66.366%
2026-08-11	4.9000	5.6000	4.2400	4.5500	-10.784%	350	2,563	-75.385%
2026-08-10	4.6200	6.7000	4.6200	5.1000	+4.723%	428	2,363	-78.039%
2026-08-07	3.3000	5.0000	3.2300	4.8700	+148.469%	1,268	2,080	-77.002%
2026-08-06	2.1800	2.2900	1.8000	1.9600	-20.968%	200	1,235	-42.857%
2026-08-05	4.0500	4.1500	2.4500	2.4800	-30.141%	271	1,140	-54.839%
2026-08-04	1.5400	3.9500	1.5400	3.5500	+317.647%	529	1,014	-68.451%
2026-08-03	0.7700	0.8500	0.7500	0.8500	+26.866%	30	940	+31.765%
2026-07-31	0.6400	0.6700	0.6400	0.6700	+3.077%	3	932	+67.164%
2026-07-30	0.7700	0.7700	0.6100	0.6500	-18.750%	61	932	+72.308%
2026-07-29	0.7600	0.8000	0.7600	0.8000	+3.896%	3	973	+40.000%
2026-07-28	0.8100	0.8300	0.6600	0.7700	-42.105%	31	974	+45.455%
2026-07-27	0.9600	1.3300	0.9600	1.3300	+66.250%	97	967	-15.789%
2026-07-24	0.8400	0.8600	0.8000	0.8000	-5.882%	5	919	+40.000%
2026-07-23	0.9500	0.9500	0.8500	0.8500	-15.000%	5	916	+31.765%
2026-07-22	1.1400	1.1400	1.0000	1.0000	-34.641%	18	916	+12.000%
2026-07-21	1.5600	1.5800	1.5300	1.5300	-12.571%	29	928	-26.797%
2026-07-20	1.6500	1.7700	1.6500	1.7500	+2.339%	183	941	-36.000%
2026-07-17	1.7100	1.7100	1.7100	1.7100	+0.588%	1	895	-34.503%
2026-07-16	1.5300	1.7000	1.5300	1.7000	-7.104%	3	894	-34.118%
2026-07-15	1.7600	1.9000	1.7600	1.8300	+1.105%	16	894	-38.798%
2026-07-14	1.1300	1.8100	1.1300	1.8100	+27.465%	14	891	-38.122%
2026-07-13	1.3300	1.4200	1.2300	1.4200	+14.516%	110	901	-21.127%
2026-07-10	1.2800	1.2800	1.2300	1.2400	-8.824%	5	801	-9.677%
2026-07-09	1.2300	1.3700	1.2300	1.3600	-4.225%	6	799	-17.647%
2026-07-08	1.4500	1.4500	1.4200	1.4200	-35.455%	501	798	-21.127%
2026-07-07	1.9800	2.3400	1.9800	2.2000	+18.919%	18	821	-49.091%
2026-07-06	1.7400	2.0000	1.7400	1.8500	-4.145%	603	821	-39.459%
2026-07-02	1.7900	2.1000	1.6800	1.9300	+19.136%	23	497	-41.969%
2026-07-01	1.6200	1.6200	1.5500	1.6200	+60.396%	13	497	-30.864%
2026-06-30	0.9300	1.0100	0.9300	1.0100	+5.208%	13	500	+10.891%
2026-06-29	1.0300	1.0900	0.9300	0.9600	+5.495%	11	494	+16.667%
2026-06-26	0.9100	0.9100	0.9100	0.9100	+24.658%	2	495	+23.077%
2026-06-25	0.7500	0.7700	0.7100	0.7300	-19.780%	12	497	+53.425%
2026-06-24	1.0500	1.0700	0.9100	0.9100	-16.514%	18	496	+23.077%
2026-06-23	1.2300	1.2300	1.0900	1.0900	-14.844%	11	489	+2.752%
2026-06-22	1.6800	1.7100	1.2600	1.2800	-33.333%	117	490	-12.500%
2026-06-18	1.7700	1.9200	1.7700	1.9200	-5.882%	140	547	-41.667%
2026-06-17	2.4700	2.5100	2.0400	2.0400	-3.774%	113	547	-45.098%
2026-06-16	2.2900	2.3000	2.0900	2.1200	-20.896%	85	547	-47.170%
2026-06-15	2.2400	2.6800	2.1900	2.6800	+24.651%	69	564	-58.209%
2026-06-12	2.1800	2.1800	2.1200	2.1500	-7.725%	6	564	-47.907%
2026-06-11	2.3800	2.3800	2.3200	2.3300	-7.540%	13	564	-51.931%
2026-06-09	3.0000	3.0000	2.2400	2.5200	-21.981%	61	565	-55.556%
2026-06-08	3.3000	3.3000	3.2300	3.2300	+0.937%	5	559	-65.325%
2026-06-05	3.8500	3.8500	3.1000	3.2000	-29.670%	22	555	-65.000%
2026-06-04	4.5500	4.5500	4.5500	4.5500	+2.709%	10	546	-75.385%
2026-06-03	6.5000	6.5000	4.4300	4.4300	-35.328%	64	536	-74.718%
2026-06-02	7.4000	7.6000	6.6000	6.8500	-27.436%	121	545	-83.650%
2026-06-01	8.2500	10.5400	8.2500	9.4400	+19.797%	68	551	-88.136%
2026-05-29	5.8500	8.6000	5.8500	7.8800	+104.675%	115	529	-85.787%
2026-05-28	2.8000	3.9500	2.8000	3.8500	+59.751%	338	540	-70.909%
2026-05-27	2.4900	2.8100	2.4100	2.4100	-16.897%	213	634	-53.527%
2026-05-26	3.1500	3.2600	2.9000	2.9000	-1.024%	155	655	-61.379%
2026-05-22	2.9000	3.0100	2.9000	2.9300	-3.934%	76	662	-61.775%
2026-05-21	3.2000	3.2000	2.9800	3.0500	-1.294%	168	587	-63.279%
2026-05-20	3.1500	3.1500	3.0800	3.0900	+1.311%	24	587	-63.754%
2026-05-19	3.1100	3.2300	2.8500	3.0500	+4.452%	70	573	-63.279%
2026-05-18	3.3000	3.3000	2.9200	2.9200	-7.302%	3	573	-61.644%
2026-05-15	3.2900	3.2900	3.1500	3.1500	-5.970%	2	573	-64.444%
2026-05-14	3.3000	3.3500	3.2400	3.3500	+15.517%	52	572	-66.567%
2026-05-13	3.2800	3.2800	2.8500	2.9000	-12.121%	21	579	-61.379%
2026-05-12	3.4000	3.4000	3.3000	3.3000	-9.589%	24	579	-66.061%
2026-05-11	3.2200	3.6500	3.2200	3.6500	-3.439%	102	579	-69.315%
2026-05-08	3.8000	3.8000	3.3800	3.7800	+0.800%	51	592	-70.370%
2026-05-07	3.9300	4.2000	3.7500	3.7500	+17.188%	48	609	-70.133%
2026-05-06	3.5500	3.5500	3.2000	3.2000	-16.667%	95	605	-65.000%
2026-05-05	4.3000	4.3500	3.7500	3.8400	-37.357%	183	586	-70.833%
2026-05-04	6.3000	6.5500	6.0100	6.1300	+8.496%	133	568	-81.729%
2026-05-01	5.2500	5.6500	5.2000	5.6500	+22.826%	54	499	-80.177%
2026-04-30	4.4000	4.6000	4.4000	4.6000	+8.747%	12	499	-75.652%
2026-04-29	4.2000	4.2800	4.2000	4.2300	-23.091%	27	499	-73.522%
2026-04-27	5.6600	6.0000	5.5000	5.5000	-2.309%	48	498	-79.636%
2026-04-24	5.2800	5.6300	5.2000	5.6300	+1.441%	91	478	-80.107%
2026-04-23	6.4000	6.4000	5.4000	5.5500	-29.299%	123	473	-79.820%
2026-04-22	7.0500	7.8500	7.0500	7.8500	+9.790%	107	386	-85.732%
2026-04-21	6.1500	7.1500	6.1500	7.1500	+17.987%	18	275	-84.336%
2026-04-20	6.3000	6.3700	5.9500	6.0600	-6.769%	73	275	-81.518%
2026-04-17	6.2500	6.6500	6.2500	6.5000	+19.926%	91	265	-82.769%
2026-04-16	5.8400	5.8400	5.4200	5.4200	+8.400%	10	266	-79.336%
2026-04-15	5.0000	5.0000	5.0000	5.0000	+17.371%	10	259	-77.600%
2026-04-14	4.1500	4.2600	4.1500	4.2600	+15.135%	3	249	-73.709%
2026-04-13	3.7600	3.8900	3.5500	3.7000	+16.352%	15	248	-69.730%
2026-04-10	2.9300	3.6500	2.9100	3.1800	-5.917%	55	244	-64.780%
2026-04-09	4.0500	4.1500	3.3800	3.3800	-36.822%	132	281	-66.864%
2026-04-08	7.4000	7.4000	5.3500	5.3500	-18.196%	21	225	-79.065%
2026-04-07	6.3000	6.6200	6.3000	6.5400	+0.153%	43	220	-82.875%
2026-04-06	6.8000	6.8000	6.3400	6.5300	-1.061%	64	219	-82.848%
2026-04-02	6.2000	6.7800	5.5500	6.6000	+1.072%	16	195	-83.030%
2026-04-01	6.4000	7.0000	6.4000	6.5300	-3.971%	66	195	-82.848%
2026-03-31	5.5300	6.8000	5.5300	6.8000	+27.103%	28	188	-83.529%
2026-03-30	6.0700	6.0700	5.3500	5.3500	-20.858%	123	181	-79.065%
2026-03-27	7.4000	7.4000	6.6000	6.7600	-16.543%	71	179	-83.432%
2026-03-26	8.6500	8.7500	8.1000	8.1000	-19.960%	19	182	-86.173%
2026-03-25	10.6500	10.7000	10.1200	10.1200	+9.052%	5	173	-88.933%
2026-03-24	11.9000	11.9000	9.2800	9.2800	-18.952%	2	173	-87.931%
2026-03-23	10.8000	11.4500	10.2900	11.4500	+9.048%	5	173	-90.218%
2026-03-19	9.1000	10.5000	9.1000	10.5000	+0.962%	12	170	-89.333%
2026-03-17	10.6400	10.6400	10.4000	10.4000	+4.000%	3	169	-89.231%
2026-03-16	10.0000	10.0000	10.0000	10.0000	-2.913%	1	167	-88.800%
2026-03-13	10.3000	10.3000	10.3000	10.3000	-8.036%	3	167	-89.126%
2026-03-12	11.2000	11.2000	11.2000	11.2000	+9.804%	1	165	-90.000%
2026-03-11	10.3900	10.3900	10.2000	10.2000	-1.258%	8	165	-89.020%
2026-03-10	10.3000	10.3700	10.3000	10.3300	-14.628%	11	167	-89.158%
2026-03-09	12.1000	12.1000	12.1000	12.1000	-7.563%	2	169	-90.744%
2026-03-06	12.4800	14.4000	12.4800	13.0900	+16.356%	117	171	-91.444%
2026-03-04	11.5500	11.7800	10.9700	11.2500	+13.065%	14	69	-90.044%
2026-03-03	8.5500	9.9500	8.5300	9.9500	+4.958%	5	60	-88.744%
2026-03-02	8.5700	9.8000	8.5700	9.4800	+28.980%	57	58	-88.186%
2026-02-27	7.3500	7.3500	7.3500	7.3500	+20.888%	1	2	-84.762%
2026-02-25	6.0800	6.0800	6.0800	6.0800	0.000%	1	0	-81.579%

.dark-mode .D16N16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D16N16{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C210PLTR Oct 16 2026 210.00 Call (PLTR261016C00210000)option OPRA

PLTR20261016C210
PLTR Oct 16 2026 210.00 Call (PLTR261016C00210000)
option OPRA