Dark

PLTR20261016C200
PLTR Oct 16 2026 200.00 Call (PLTR261016C00200000)
option OPRA

EOD

Jul 23, 2026

1.13-18.705%(-0.26)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3000	1.3000	1.0600	1.1300	-18.705%	50	3,461	0.000%
2026-07-22	1.8500	1.8500	1.3000	1.3900	-31.527%	59	3,458	-18.705%
2026-07-21	2.0400	2.1300	1.9900	2.0300	-14.346%	41	3,436	-44.335%
2026-07-20	2.0900	2.4200	2.0100	2.3700	+11.268%	93	3,439	-52.321%
2026-07-17	1.8600	2.3500	1.8600	2.1300	-6.579%	52	3,378	-46.948%
2026-07-16	1.9000	2.2900	1.8500	2.2800	-1.299%	192	3,364	-50.439%
2026-07-15	2.4200	2.4400	2.2500	2.3100	-4.545%	28	3,304	-51.082%
2026-07-14	1.4500	2.6000	1.4500	2.4200	+26.702%	51	3,290	-53.306%
2026-07-13	1.6500	1.9200	1.6400	1.9100	+20.126%	16	3,278	-40.838%
2026-07-10	1.8600	1.8600	1.5700	1.5900	-11.173%	56	3,280	-28.931%
2026-07-09	1.7400	1.7900	1.6200	1.7900	-15.962%	218	3,284	-36.872%
2026-07-08	2.0400	2.1300	1.7700	2.1300	-16.471%	371	3,269	-46.948%
2026-07-07	2.5000	3.1000	2.3000	2.5500	+4.508%	996	3,185	-55.686%
2026-07-06	2.2000	2.6000	2.2000	2.4400	+9.910%	32	3,363	-53.689%
2026-07-02	2.1900	2.5500	2.1500	2.2200	+16.842%	1,042	3,218	-49.099%
2026-07-01	1.6400	2.0900	1.6400	1.9000	+54.472%	1,346	3,218	-40.526%
2026-06-30	1.1200	1.2800	1.1200	1.2300	+4.237%	46	3,257	-8.130%
2026-06-29	1.2500	1.3700	1.1500	1.1800	+7.273%	89	3,223	-4.237%
2026-06-26	1.0600	1.1500	1.0200	1.1000	+20.879%	76	3,251	+2.727%
2026-06-25	1.0500	1.0600	0.8400	0.9100	-20.175%	925	3,204	+24.176%
2026-06-24	1.1500	1.3500	1.1200	1.1400	-8.800%	220	3,470	-0.877%
2026-06-23	1.6000	1.6000	1.2500	1.2500	-18.831%	247	3,371	-9.600%
2026-06-22	2.0600	2.1900	1.5000	1.5400	-34.746%	321	3,433	-26.623%
2026-06-18	2.6500	2.6500	2.1800	2.3600	-8.880%	190	3,326	-52.119%
2026-06-17	2.7000	3.3000	2.5400	2.5900	-9.756%	113	3,326	-56.371%
2026-06-16	3.0000	3.0500	2.6000	2.8700	-13.030%	152	3,326	-60.627%
2026-06-15	2.7700	3.4000	2.7700	3.3000	+26.923%	416	2,945	-65.758%
2026-06-12	2.9000	2.9000	2.5400	2.6000	-14.754%	134	2,945	-56.538%
2026-06-11	2.8600	3.0500	2.7200	3.0500	-3.175%	66	2,945	-62.951%
2026-06-10	2.9700	3.3000	2.9700	3.1500	0.000%	125	2,915	-64.127%
2026-06-09	3.7000	3.9000	2.8000	3.1500	-19.847%	151	2,798	-64.127%
2026-06-08	4.3000	4.3000	3.8500	3.9300	-0.506%	61	2,691	-71.247%
2026-06-05	5.0000	5.0000	3.8000	3.9500	-27.523%	246	2,698	-71.392%
2026-06-04	6.2500	6.4200	5.1500	5.4500	-3.197%	308	2,600	-79.266%
2026-06-03	7.9000	7.9000	5.4000	5.6300	-32.169%	555	2,529	-79.929%
2026-06-02	10.0500	10.3500	7.9000	8.3000	-24.545%	497	2,241	-86.386%
2026-06-01	10.5000	12.6300	9.9000	11.0000	+15.911%	608	2,131	-89.727%
2026-05-29	6.4000	10.3100	6.4000	9.4900	+89.800%	485	1,825	-88.093%
2026-05-28	3.3000	5.0300	3.3000	5.0000	+62.338%	359	1,855	-77.400%
2026-05-27	3.0300	3.5700	2.9500	3.0800	-20.000%	279	1,783	-63.312%
2026-05-26	3.5000	4.1000	3.3000	3.8500	+4.336%	192	1,759	-70.649%
2026-05-22	3.9500	3.9500	3.5000	3.6900	-3.906%	21	1,753	-69.377%
2026-05-21	4.0500	4.2000	3.8300	3.8400	-4.000%	111	1,746	-70.573%
2026-05-20	3.6200	4.0300	3.6200	4.0000	+6.667%	114	1,746	-71.750%
2026-05-19	3.9000	3.9500	3.5500	3.7500	+1.351%	89	1,766	-69.867%
2026-05-18	3.5700	4.1000	3.5600	3.7000	-4.393%	206	1,766	-69.459%
2026-05-15	3.9000	4.1000	3.8400	3.8700	-2.519%	50	1,766	-70.801%
2026-05-14	3.8500	4.1600	3.7000	3.9700	+8.767%	73	1,772	-71.537%
2026-05-13	4.0000	4.1700	3.5000	3.6500	-10.539%	100	1,732	-69.041%
2026-05-12	4.4500	4.5700	4.0800	4.0800	-10.330%	77	1,732	-72.304%
2026-05-11	4.0000	4.5500	3.9900	4.5500	+3.409%	177	1,732	-75.165%
2026-05-08	4.4500	4.5700	4.1500	4.4000	-5.782%	78	1,701	-74.318%
2026-05-07	4.7500	5.5000	4.5800	4.6700	+15.309%	160	1,713	-75.803%
2026-05-06	4.2000	4.5000	3.8500	4.0500	-14.737%	57	1,693	-72.099%
2026-05-05	5.6500	6.1000	4.6000	4.7500	-35.811%	373	1,679	-76.211%
2026-05-04	7.9000	8.4000	7.2600	7.4000	+4.965%	199	1,669	-84.730%
2026-05-01	6.9500	7.2000	6.5200	7.0500	+20.513%	199	1,636	-83.972%
2026-04-30	5.2500	5.8500	5.2500	5.8500	+6.364%	69	1,636	-80.684%
2026-04-29	5.5000	5.5000	5.0500	5.5000	-14.729%	117	1,661	-79.455%
2026-04-28	6.7000	6.7000	6.4000	6.4500	-7.061%	14	1,654	-82.481%
2026-04-27	6.9500	7.0000	6.9000	6.9400	-0.144%	17	1,653	-83.718%
2026-04-24	6.8000	6.9500	6.3000	6.9500	+1.608%	72	1,653	-83.741%
2026-04-23	8.0000	8.0000	6.6600	6.8400	-27.619%	74	1,634	-83.480%
2026-04-22	8.0000	9.5600	8.0000	9.4500	+26.000%	273	1,611	-88.042%
2026-04-21	7.7000	8.6500	7.5000	7.5000	+1.351%	39	1,455	-84.933%
2026-04-20	7.5500	7.9200	7.3700	7.4000	-7.731%	67	1,455	-84.730%
2026-04-17	7.2500	8.3800	7.2500	8.0200	+14.571%	349	1,456	-85.910%
2026-04-16	7.1500	7.3000	6.3000	7.0000	+2.639%	67	1,298	-83.857%
2026-04-15	5.6500	6.8200	5.6500	6.8200	+26.296%	12	1,296	-83.431%
2026-04-14	5.5000	5.5500	5.2500	5.4000	+17.391%	47	1,291	-79.074%
2026-04-13	4.7500	4.9000	4.6000	4.6000	+6.977%	33	1,256	-75.435%
2026-04-10	3.8000	4.5500	3.6000	4.3000	-3.371%	556	1,242	-73.721%
2026-04-09	5.3000	5.3000	4.3500	4.4500	-29.365%	110	848	-74.607%
2026-04-08	9.5300	9.5300	6.0900	6.3000	-24.731%	40	855	-82.063%
2026-04-07	7.8000	8.3700	7.6000	8.3700	+2.699%	42	852	-86.499%
2026-04-06	8.5500	8.5500	8.0400	8.1500	-4.790%	51	850	-86.135%
2026-04-02	7.2500	8.5600	7.2500	8.5600	+3.883%	16	862	-86.799%
2026-04-01	8.3900	8.6500	8.1400	8.2400	-1.905%	115	862	-86.286%
2026-03-31	7.1500	8.7400	6.8100	8.4000	+26.697%	40	810	-86.548%
2026-03-30	7.3500	7.6000	6.6200	6.6300	-19.636%	165	784	-82.956%
2026-03-27	9.2000	9.2000	8.2500	8.2500	-16.244%	21	759	-86.303%
2026-03-26	10.9000	10.9000	9.8500	9.8500	-20.243%	22	762	-88.528%
2026-03-25	13.4000	13.4000	12.3500	12.3500	+6.009%	9	762	-90.850%
2026-03-24	14.1000	14.1000	11.1500	11.6500	-11.742%	94	763	-90.300%
2026-03-23	12.4900	13.6500	12.4500	13.2000	+21.659%	530	700	-91.439%
2026-03-20	12.0700	12.0700	10.3000	10.8500	-13.200%	70	230	-89.585%
2026-03-19	11.5000	12.5000	11.5000	12.5000	+3.907%	13	203	-90.960%
2026-03-18	12.4500	12.4500	11.9500	12.0300	-1.635%	12	200	-90.607%
2026-03-17	12.6200	13.0300	12.1700	12.2300	+2.258%	212	193	-90.760%
2026-03-16	11.7000	12.1300	11.7000	11.9600	+0.504%	14	169	-90.552%
2026-03-13	11.9000	11.9000	11.9000	11.9000	-11.852%	1	156	-90.504%
2026-03-12	13.3000	13.9100	13.3000	13.5000	+10.656%	23	155	-91.630%
2026-03-11	12.6000	12.6000	11.6500	12.2000	-1.215%	7	152	-90.738%
2026-03-10	13.2000	13.2000	12.3500	12.3500	-13.636%	25	149	-90.850%
2026-03-09	13.9500	14.3000	13.9500	14.3000	-8.917%	8	138	-92.098%
2026-03-06	14.0800	16.6200	14.0800	15.7000	+24.111%	51	130	-92.803%
2026-03-05	14.0500	14.1300	12.6500	12.6500	-8.532%	42	91	-91.067%
2026-03-04	13.4400	14.0800	13.1500	13.8300	+15.250%	20	80	-91.829%
2026-03-03	10.4000	12.0000	9.9000	12.0000	+6.007%	6	61	-90.583%
2026-03-02	10.0500	11.5500	10.0500	11.3200	+34.762%	24	57	-90.018%
2026-02-27	8.4000	8.4000	8.4000	8.4000	+0.599%	30	35	-86.548%
2026-02-26	7.9500	8.3500	7.9500	8.3500	-0.595%	5	0	-86.467%
2026-02-25	8.4000	8.4000	8.4000	8.4000	0.000%	7	0	-86.548%

.dark-mode .pqm70g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqm70g{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C200PLTR Oct 16 2026 200.00 Call (PLTR261016C00200000)option OPRA

PLTR20261016C200
PLTR Oct 16 2026 200.00 Call (PLTR261016C00200000)
option OPRA