Dark

PLTR20261016C200
PLTR Oct 16 2026 200.00 Call (PLTR261016C00200000)
option OPRA

EOD

Sep 29, 2026

2.72-14.196%(-0.45)2,197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0700	3.2500	2.3500	2.7200	-14.196%	2,197	15,025	0.000%
2026-09-28	3.0500	4.2000	3.0500	3.1700	-26.790%	1,855	14,430	-14.196%
2026-09-25	5.7500	6.5000	4.2500	4.3300	-29.133%	2,109	13,632	-37.182%
2026-09-24	5.1500	7.1000	4.6500	6.1100	+0.493%	3,071	13,337	-55.483%
2026-09-23	3.9300	7.2000	3.1500	6.0800	+69.832%	6,786	13,497	-55.263%
2026-09-22	3.8500	4.1000	2.9500	3.5800	+3.768%	5,089	14,607	-24.022%
2026-09-21	2.5200	3.4700	2.1700	3.4500	+43.750%	3,242	11,827	-21.159%
2026-09-18	2.5000	2.5700	1.5500	2.4000	+0.840%	2,164	11,006	+13.333%
2026-09-17	2.5800	3.0000	2.0000	2.3800	-2.857%	3,367	10,674	+14.286%
2026-09-16	1.9200	2.4700	1.5500	2.4500	+10.360%	1,316	9,965	+11.020%
2026-09-15	1.9100	3.0500	1.7200	2.2200	-7.113%	2,051	9,580	+22.523%
2026-09-14	1.7700	2.5900	1.4300	2.3900	+61.486%	2,306	8,969	+13.808%
2026-09-11	1.5500	1.8100	1.3600	1.4800	-8.075%	919	8,796	+83.784%
2026-09-10	1.8800	2.0900	1.5600	1.6100	-26.147%	1,042	8,801	+68.944%
2026-09-09	2.6100	2.7000	2.1300	2.1800	-11.020%	786	8,961	+24.771%
2026-09-08	3.0500	3.6200	2.4300	2.4500	-25.076%	1,201	8,989	+11.020%
2026-09-04	5.2000	5.4300	3.1500	3.2700	-43.130%	912	9,289	-16.820%
2026-09-03	2.9000	7.3500	2.9000	5.7500	+130.924%	2,463	9,289	-52.696%
2026-09-02	3.9500	4.0000	1.9900	2.4900	-48.233%	2,594	9,061	+9.237%
2026-09-01	6.0000	7.0000	4.7900	4.8100	-31.773%	1,077	9,179	-43.451%
2026-08-31	6.8300	7.7500	6.2500	7.0500	-6.623%	735	9,275	-61.418%
2026-08-28	8.1000	8.5000	7.1000	7.5500	-7.020%	1,075	9,326	-63.974%
2026-08-27	5.8000	8.5200	5.6500	8.1200	+50.370%	2,768	9,222	-66.502%
2026-08-26	3.4500	5.6700	3.1700	5.4000	+32.678%	738	8,166	-49.630%
2026-08-25	5.1500	6.2500	3.9500	4.0700	-18.600%	1,395	7,941	-33.170%
2026-08-24	5.7500	5.8500	4.1000	5.0000	-24.812%	986	7,822	-45.600%
2026-08-21	4.6800	8.0500	4.3200	6.6500	+35.714%	2,225	7,349	-59.098%
2026-08-20	4.8000	5.4500	4.3500	4.9000	-5.769%	500	6,950	-44.490%
2026-08-19	4.4000	5.6500	3.7700	5.2000	+28.395%	947	6,679	-47.692%
2026-08-18	4.4000	5.0500	4.0200	4.0500	-10.596%	1,224	6,370	-32.840%
2026-08-17	5.0000	5.6500	4.5000	4.5300	-11.176%	545	6,571	-39.956%
2026-08-14	7.5400	7.9500	5.1000	5.1000	-33.507%	503	6,367	-46.667%
2026-08-13	5.5500	7.9000	5.3000	7.6700	+56.531%	1,722	6,465	-64.537%
2026-08-12	6.3000	6.3000	4.4500	4.9000	-24.615%	779	5,809	-44.490%
2026-08-11	6.7500	7.8000	5.9800	6.5000	-9.972%	434	5,581	-58.154%
2026-08-10	6.4200	9.1000	6.4200	7.2200	+6.176%	951	5,521	-62.327%
2026-08-07	3.9000	6.8000	3.8400	6.8000	+136.111%	2,875	5,383	-60.000%
2026-08-06	2.9800	3.3500	2.5000	2.8800	-16.279%	624	5,469	-5.556%
2026-08-05	4.9300	5.7500	3.4000	3.4400	-30.645%	725	5,456	-20.930%
2026-08-04	2.0900	5.4500	2.0000	4.9600	+346.847%	3,889	5,145	-45.161%
2026-08-03	1.0100	1.1400	0.9800	1.1100	+30.588%	199	3,680	+145.045%
2026-07-31	0.8600	0.8900	0.7700	0.8500	+3.659%	132	3,606	+220.000%
2026-07-30	0.9000	1.0000	0.7900	0.8200	-18.812%	194	3,601	+231.707%
2026-07-29	1.1500	1.2500	1.0000	1.0100	0.000%	94	3,532	+169.307%
2026-07-28	1.1100	1.1100	0.8300	1.0100	-38.788%	128	3,533	+169.307%
2026-07-27	1.3000	1.7700	1.2500	1.6500	+57.143%	95	3,471	+64.848%
2026-07-24	1.1800	1.2300	1.0500	1.0500	-7.080%	95	3,441	+159.048%
2026-07-23	1.3000	1.3000	1.0600	1.1300	-18.705%	50	3,461	+140.708%
2026-07-22	1.8500	1.8500	1.3000	1.3900	-31.527%	59	3,458	+95.683%
2026-07-21	2.0400	2.1300	1.9900	2.0300	-14.346%	41	3,436	+33.990%
2026-07-20	2.0900	2.4200	2.0100	2.3700	+11.268%	93	3,439	+14.768%
2026-07-17	1.8600	2.3500	1.8600	2.1300	-6.579%	52	3,378	+27.700%
2026-07-16	1.9000	2.2900	1.8500	2.2800	-1.299%	192	3,364	+19.298%
2026-07-15	2.4200	2.4400	2.2500	2.3100	-4.545%	28	3,304	+17.749%
2026-07-14	1.4500	2.6000	1.4500	2.4200	+26.702%	51	3,290	+12.397%
2026-07-13	1.6500	1.9200	1.6400	1.9100	+20.126%	16	3,278	+42.408%
2026-07-10	1.8600	1.8600	1.5700	1.5900	-11.173%	56	3,280	+71.069%
2026-07-09	1.7400	1.7900	1.6200	1.7900	-15.962%	218	3,284	+51.955%
2026-07-08	2.0400	2.1300	1.7700	2.1300	-16.471%	371	3,269	+27.700%
2026-07-07	2.5000	3.1000	2.3000	2.5500	+4.508%	996	3,185	+6.667%
2026-07-06	2.2000	2.6000	2.2000	2.4400	+9.910%	32	3,363	+11.475%
2026-07-02	2.1900	2.5500	2.1500	2.2200	+16.842%	1,042	3,218	+22.523%
2026-07-01	1.6400	2.0900	1.6400	1.9000	+54.472%	1,346	3,218	+43.158%
2026-06-30	1.1200	1.2800	1.1200	1.2300	+4.237%	46	3,257	+121.138%
2026-06-29	1.2500	1.3700	1.1500	1.1800	+7.273%	89	3,223	+130.508%
2026-06-26	1.0600	1.1500	1.0200	1.1000	+20.879%	76	3,251	+147.273%
2026-06-25	1.0500	1.0600	0.8400	0.9100	-20.175%	925	3,204	+198.901%
2026-06-24	1.1500	1.3500	1.1200	1.1400	-8.800%	220	3,470	+138.596%
2026-06-23	1.6000	1.6000	1.2500	1.2500	-18.831%	247	3,371	+117.600%
2026-06-22	2.0600	2.1900	1.5000	1.5400	-34.746%	321	3,433	+76.623%
2026-06-18	2.6500	2.6500	2.1800	2.3600	-8.880%	190	3,326	+15.254%
2026-06-17	2.7000	3.3000	2.5400	2.5900	-9.756%	113	3,326	+5.019%
2026-06-16	3.0000	3.0500	2.6000	2.8700	-13.030%	152	3,326	-5.226%
2026-06-15	2.7700	3.4000	2.7700	3.3000	+26.923%	416	2,945	-17.576%
2026-06-12	2.9000	2.9000	2.5400	2.6000	-14.754%	134	2,945	+4.615%
2026-06-11	2.8600	3.0500	2.7200	3.0500	-3.175%	66	2,945	-10.820%
2026-06-10	2.9700	3.3000	2.9700	3.1500	0.000%	125	2,915	-13.651%
2026-06-09	3.7000	3.9000	2.8000	3.1500	-19.847%	151	2,798	-13.651%
2026-06-08	4.3000	4.3000	3.8500	3.9300	-0.506%	61	2,691	-30.789%
2026-06-05	5.0000	5.0000	3.8000	3.9500	-27.523%	246	2,698	-31.139%
2026-06-04	6.2500	6.4200	5.1500	5.4500	-3.197%	308	2,600	-50.092%
2026-06-03	7.9000	7.9000	5.4000	5.6300	-32.169%	555	2,529	-51.687%
2026-06-02	10.0500	10.3500	7.9000	8.3000	-24.545%	497	2,241	-67.229%
2026-06-01	10.5000	12.6300	9.9000	11.0000	+15.911%	608	2,131	-75.273%
2026-05-29	6.4000	10.3100	6.4000	9.4900	+89.800%	485	1,825	-71.338%
2026-05-28	3.3000	5.0300	3.3000	5.0000	+62.338%	359	1,855	-45.600%
2026-05-27	3.0300	3.5700	2.9500	3.0800	-20.000%	279	1,783	-11.688%
2026-05-26	3.5000	4.1000	3.3000	3.8500	+4.336%	192	1,759	-29.351%
2026-05-22	3.9500	3.9500	3.5000	3.6900	-3.906%	21	1,753	-26.287%
2026-05-21	4.0500	4.2000	3.8300	3.8400	-4.000%	111	1,746	-29.167%
2026-05-20	3.6200	4.0300	3.6200	4.0000	+6.667%	114	1,746	-32.000%
2026-05-19	3.9000	3.9500	3.5500	3.7500	+1.351%	89	1,766	-27.467%
2026-05-18	3.5700	4.1000	3.5600	3.7000	-4.393%	206	1,766	-26.486%
2026-05-15	3.9000	4.1000	3.8400	3.8700	-2.519%	50	1,766	-29.716%
2026-05-14	3.8500	4.1600	3.7000	3.9700	+8.767%	73	1,772	-31.486%
2026-05-13	4.0000	4.1700	3.5000	3.6500	-10.539%	100	1,732	-25.479%
2026-05-12	4.4500	4.5700	4.0800	4.0800	-10.330%	77	1,732	-33.333%
2026-05-11	4.0000	4.5500	3.9900	4.5500	+3.409%	177	1,732	-40.220%
2026-05-08	4.4500	4.5700	4.1500	4.4000	-5.782%	78	1,701	-38.182%
2026-05-07	4.7500	5.5000	4.5800	4.6700	+15.309%	160	1,713	-41.756%
2026-05-06	4.2000	4.5000	3.8500	4.0500	-14.737%	57	1,693	-32.840%
2026-05-05	5.6500	6.1000	4.6000	4.7500	-35.811%	373	1,679	-42.737%
2026-05-04	7.9000	8.4000	7.2600	7.4000	+4.965%	199	1,669	-63.243%
2026-05-01	6.9500	7.2000	6.5200	7.0500	+20.513%	199	1,636	-61.418%
2026-04-30	5.2500	5.8500	5.2500	5.8500	+6.364%	69	1,636	-53.504%
2026-04-29	5.5000	5.5000	5.0500	5.5000	-14.729%	117	1,661	-50.545%
2026-04-28	6.7000	6.7000	6.4000	6.4500	-7.061%	14	1,654	-57.829%
2026-04-27	6.9500	7.0000	6.9000	6.9400	-0.144%	17	1,653	-60.807%
2026-04-24	6.8000	6.9500	6.3000	6.9500	+1.608%	72	1,653	-60.863%
2026-04-23	8.0000	8.0000	6.6600	6.8400	-27.619%	74	1,634	-60.234%
2026-04-22	8.0000	9.5600	8.0000	9.4500	+26.000%	273	1,611	-71.217%
2026-04-21	7.7000	8.6500	7.5000	7.5000	+1.351%	39	1,455	-63.733%
2026-04-20	7.5500	7.9200	7.3700	7.4000	-7.731%	67	1,455	-63.243%
2026-04-17	7.2500	8.3800	7.2500	8.0200	+14.571%	349	1,456	-66.085%
2026-04-16	7.1500	7.3000	6.3000	7.0000	+2.639%	67	1,298	-61.143%
2026-04-15	5.6500	6.8200	5.6500	6.8200	+26.296%	12	1,296	-60.117%
2026-04-14	5.5000	5.5500	5.2500	5.4000	+17.391%	47	1,291	-49.630%
2026-04-13	4.7500	4.9000	4.6000	4.6000	+6.977%	33	1,256	-40.870%
2026-04-10	3.8000	4.5500	3.6000	4.3000	-3.371%	556	1,242	-36.744%
2026-04-09	5.3000	5.3000	4.3500	4.4500	-29.365%	110	848	-38.876%
2026-04-08	9.5300	9.5300	6.0900	6.3000	-24.731%	40	855	-56.825%
2026-04-07	7.8000	8.3700	7.6000	8.3700	+2.699%	42	852	-67.503%
2026-04-06	8.5500	8.5500	8.0400	8.1500	-4.790%	51	850	-66.626%
2026-04-02	7.2500	8.5600	7.2500	8.5600	+3.883%	16	862	-68.224%
2026-04-01	8.3900	8.6500	8.1400	8.2400	-1.905%	115	862	-66.990%
2026-03-31	7.1500	8.7400	6.8100	8.4000	+26.697%	40	810	-67.619%
2026-03-30	7.3500	7.6000	6.6200	6.6300	-19.636%	165	784	-58.974%
2026-03-27	9.2000	9.2000	8.2500	8.2500	-16.244%	21	759	-67.030%
2026-03-26	10.9000	10.9000	9.8500	9.8500	-20.243%	22	762	-72.386%
2026-03-25	13.4000	13.4000	12.3500	12.3500	+6.009%	9	762	-77.976%
2026-03-24	14.1000	14.1000	11.1500	11.6500	-11.742%	94	763	-76.652%
2026-03-23	12.4900	13.6500	12.4500	13.2000	+21.659%	530	700	-79.394%
2026-03-20	12.0700	12.0700	10.3000	10.8500	-13.200%	70	230	-74.931%
2026-03-19	11.5000	12.5000	11.5000	12.5000	+3.907%	13	203	-78.240%
2026-03-18	12.4500	12.4500	11.9500	12.0300	-1.635%	12	200	-77.390%
2026-03-17	12.6200	13.0300	12.1700	12.2300	+2.258%	212	193	-77.760%
2026-03-16	11.7000	12.1300	11.7000	11.9600	+0.504%	14	169	-77.258%
2026-03-13	11.9000	11.9000	11.9000	11.9000	-11.852%	1	156	-77.143%
2026-03-12	13.3000	13.9100	13.3000	13.5000	+10.656%	23	155	-79.852%
2026-03-11	12.6000	12.6000	11.6500	12.2000	-1.215%	7	152	-77.705%
2026-03-10	13.2000	13.2000	12.3500	12.3500	-13.636%	25	149	-77.976%
2026-03-09	13.9500	14.3000	13.9500	14.3000	-8.917%	8	138	-80.979%
2026-03-06	14.0800	16.6200	14.0800	15.7000	+24.111%	51	130	-82.675%
2026-03-05	14.0500	14.1300	12.6500	12.6500	-8.532%	42	91	-78.498%
2026-03-04	13.4400	14.0800	13.1500	13.8300	+15.250%	20	80	-80.333%
2026-03-03	10.4000	12.0000	9.9000	12.0000	+6.007%	6	61	-77.333%
2026-03-02	10.0500	11.5500	10.0500	11.3200	+34.762%	24	57	-75.972%
2026-02-27	8.4000	8.4000	8.4000	8.4000	+0.599%	30	35	-67.619%
2026-02-26	7.9500	8.3500	7.9500	8.3500	-0.595%	5	0	-67.425%
2026-02-25	8.4000	8.4000	8.4000	8.4000	0.000%	7	0	-67.619%

.dark-mode .TXz63l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXz63l{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C200PLTR Oct 16 2026 200.00 Call (PLTR261016C00200000)option OPRA

PLTR20261016C200
PLTR Oct 16 2026 200.00 Call (PLTR261016C00200000)
option OPRA