Dark

PLTR20261016C195
PLTR Oct 16 2026 195.00 Call (PLTR261016C00195000)
option OPRA

EOD

Sep 29, 2026

4.10-12.206%(-0.57)423

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5000	4.9000	3.5900	4.1000	-12.206%	423	4,586	0.000%
2026-09-28	4.4000	6.0000	4.4000	4.6700	-23.443%	681	4,515	-12.206%
2026-09-25	7.8700	8.5300	5.8500	6.1000	-25.519%	519	4,536	-32.787%
2026-09-24	7.0500	9.2700	6.3800	8.1900	+1.739%	1,043	4,483	-49.939%
2026-09-23	5.7500	9.2500	4.3600	8.0500	+64.286%	1,770	4,415	-49.068%
2026-09-22	5.2500	5.4500	4.1200	4.9000	+5.376%	544	4,403	-16.327%
2026-09-21	3.4500	4.7300	3.0000	4.6500	+40.909%	1,002	4,292	-11.828%
2026-09-18	3.4500	3.5000	2.2000	3.3000	-2.941%	638	3,882	+24.242%
2026-09-17	3.5500	4.0000	2.7500	3.4000	+4.294%	356	3,671	+20.588%
2026-09-16	2.5900	3.3000	2.1200	3.2600	+5.161%	1,719	3,539	+25.767%
2026-09-15	2.5500	4.0300	2.4000	3.1000	-4.615%	1,235	3,493	+32.258%
2026-09-14	2.4000	3.4500	1.9400	3.2500	+61.692%	1,117	3,397	+26.154%
2026-09-11	2.2900	2.3700	1.8300	2.0100	-4.286%	530	3,171	+103.980%
2026-09-10	2.4800	2.6400	2.0500	2.1000	-27.586%	415	3,018	+95.238%
2026-09-09	3.3500	3.5000	2.7600	2.9000	-6.452%	264	3,200	+41.379%
2026-09-08	3.8500	4.4100	3.1000	3.1000	-26.540%	585	3,115	+32.258%
2026-09-04	6.7800	6.7800	4.0500	4.2200	-42.271%	516	3,012	-2.844%
2026-09-03	3.8000	8.9000	3.7400	7.3100	+128.438%	1,162	3,012	-43.912%
2026-09-02	5.0000	5.0700	2.6000	3.2000	-48.800%	1,021	3,109	+28.125%
2026-09-01	7.3500	8.6700	6.2500	6.2500	-30.168%	278	3,169	-34.400%
2026-08-31	8.6700	9.4000	7.8500	8.9500	-4.278%	591	3,173	-54.190%
2026-08-28	9.6200	10.3500	8.8000	9.3500	-4.103%	257	2,886	-56.150%
2026-08-27	7.6100	10.3000	7.1000	9.7500	+45.522%	622	2,819	-57.949%
2026-08-26	4.6200	6.8500	4.6200	6.7000	+31.373%	167	2,700	-38.806%
2026-08-25	6.2900	7.6000	5.1000	5.1000	-22.961%	163	2,670	-19.608%
2026-08-24	7.0500	7.0500	5.2500	6.6200	-17.456%	151	2,584	-38.066%
2026-08-21	5.9000	9.3500	5.4500	8.0200	+30.407%	258	2,567	-48.878%
2026-08-20	6.0000	6.5100	5.4000	6.1500	-3.906%	76	2,541	-33.333%
2026-08-19	5.9800	6.7500	4.8000	6.4000	+26.733%	128	2,504	-35.938%
2026-08-18	5.5000	6.0900	5.0400	5.0500	-13.675%	149	2,455	-18.812%
2026-08-17	6.0500	6.8500	5.8500	5.8500	-8.879%	115	2,422	-29.915%
2026-08-14	8.9500	8.9500	6.4000	6.4200	-30.968%	98	2,428	-36.137%
2026-08-13	7.6000	9.3500	6.5100	9.3000	+56.566%	117	2,357	-55.914%
2026-08-12	5.8500	6.4200	5.5000	5.9400	-23.355%	179	2,338	-30.976%
2026-08-11	7.9500	9.0000	7.1500	7.7500	-7.518%	189	2,218	-47.097%
2026-08-10	8.0500	10.4400	8.0500	8.3800	+5.409%	244	2,160	-51.074%
2026-08-07	4.6200	7.9600	4.6200	7.9500	+140.909%	419	2,143	-48.428%
2026-08-06	3.5000	3.9000	3.0800	3.3000	-21.429%	46	2,269	+24.242%
2026-08-05	5.7000	6.5000	4.1500	4.2000	-26.316%	309	2,239	-2.381%
2026-08-04	2.8500	6.2900	2.8200	5.7000	+352.381%	1,586	2,086	-28.070%
2026-08-03	1.2300	1.2600	1.1300	1.2600	+23.529%	56	671	+225.397%
2026-07-31	1.0200	1.0200	1.0200	1.0200	+2.000%	1	653	+301.961%
2026-07-30	1.1600	1.1600	0.9300	1.0000	-17.355%	26	652	+310.000%
2026-07-29	1.1200	1.3800	1.1200	1.2100	+0.833%	3	651	+238.843%
2026-07-28	1.0600	1.2000	0.9800	1.2000	-35.135%	9	650	+241.667%
2026-07-27	1.5400	2.0200	1.5200	1.8500	+46.825%	18	648	+121.622%
2026-07-24	1.4700	1.4700	1.2600	1.2600	-5.970%	2	641	+225.397%
2026-07-23	1.3800	1.3800	1.2600	1.3400	-19.760%	68	639	+205.970%
2026-07-22	1.7300	1.7300	1.4900	1.6700	-29.832%	14	606	+145.509%
2026-07-21	2.2000	2.4600	2.2000	2.3800	-14.695%	27	602	+72.269%
2026-07-20	2.4800	2.7900	2.4800	2.7900	+12.500%	4	607	+46.953%
2026-07-17	2.4800	2.4800	2.4800	2.4800	0.000%	2	604	+65.323%
2026-07-16	2.2800	2.5500	2.2800	2.4800	-8.824%	133	602	+65.323%
2026-07-15	2.7300	2.7300	2.6200	2.7200	-4.895%	33	575	+50.735%
2026-07-14	1.6500	2.9500	1.6300	2.8600	+35.545%	7	567	+43.357%
2026-07-13	2.1100	2.1100	2.1100	2.1100	+16.575%	1	564	+94.313%
2026-07-10	2.1000	2.1000	1.8100	1.8100	-5.729%	3	564	+126.519%
2026-07-09	1.9500	2.0000	1.9200	1.9200	-20.000%	5	564	+113.542%
2026-07-08	2.1000	2.4000	2.1000	2.4000	-17.526%	79	564	+70.833%
2026-07-07	2.9000	3.5500	2.7000	2.9100	+9.811%	67	567	+40.893%
2026-07-06	2.6500	2.6500	2.6500	2.6500	-1.852%	1	560	+54.717%
2026-07-02	2.6900	2.7000	2.5600	2.7000	+17.391%	5	564	+51.852%
2026-07-01	1.9300	2.3100	1.9300	2.3000	+65.468%	60	564	+78.261%
2026-06-30	1.3600	1.3900	1.3600	1.3900	+4.511%	97	553	+194.964%
2026-06-29	1.1300	1.4800	1.1300	1.3300	+7.258%	90	525	+208.271%
2026-06-26	1.2000	1.2500	1.2000	1.2400	+25.253%	5	581	+230.645%
2026-06-25	0.9900	1.0000	0.9500	0.9900	-22.047%	121	581	+314.141%
2026-06-24	1.4800	1.4800	1.2700	1.2700	-10.563%	85	554	+222.835%
2026-06-23	1.6700	1.7600	1.4000	1.4200	-17.442%	32	536	+188.732%
2026-06-22	2.4700	2.4700	1.7200	1.7200	-35.821%	33	535	+138.372%
2026-06-18	2.5800	2.7000	2.4800	2.6800	-16.250%	152	536	+52.985%
2026-06-17	3.5200	3.6000	3.2000	3.2000	+9.215%	107	536	+28.125%
2026-06-16	3.0400	3.0500	2.9300	2.9300	-20.811%	18	536	+39.932%
2026-06-15	3.2500	3.7900	3.2500	3.7000	+17.460%	28	525	+10.811%
2026-06-12	3.3200	3.3200	3.0000	3.1500	-4.834%	5	525	+30.159%
2026-06-11	3.2500	3.3100	3.1000	3.3100	-8.056%	109	525	+23.867%
2026-06-10	3.2500	3.6000	3.2500	3.6000	+10.769%	2	433	+13.889%
2026-06-09	4.3000	4.3000	3.0800	3.2500	-25.968%	37	433	+26.154%
2026-06-08	4.5100	4.7000	4.3900	4.3900	-1.348%	21	448	-6.606%
2026-06-05	5.4500	5.4500	4.3000	4.4500	-26.568%	25	469	-7.865%
2026-06-04	6.7800	6.7800	6.0600	6.0600	-5.313%	6	460	-32.343%
2026-06-03	8.3000	8.6500	6.4000	6.4000	-30.055%	8	466	-35.938%
2026-06-02	9.5500	9.8500	8.8000	9.1500	-25.000%	110	467	-55.191%
2026-06-01	12.1500	13.8000	11.1000	12.2000	+19.608%	46	447	-66.393%
2026-05-29	6.4000	11.0000	6.4000	10.2000	+87.156%	74	424	-59.804%
2026-05-28	4.5500	5.4500	4.4000	5.4500	+59.824%	64	424	-24.771%
2026-05-27	3.5000	4.0000	3.4100	3.4100	-19.194%	77	412	+20.235%
2026-05-26	4.0000	4.5600	3.9600	4.2200	-0.706%	136	429	-2.844%
2026-05-22	4.1500	4.2500	4.1500	4.2500	-3.409%	14	444	-3.529%
2026-05-21	4.5000	4.5000	4.3200	4.4000	+0.917%	125	448	-6.818%
2026-05-20	4.3300	4.3800	4.3100	4.3600	+2.108%	45	448	-5.963%
2026-05-19	4.2800	4.3300	3.9700	4.2700	-3.175%	281	422	-3.981%
2026-05-18	4.4100	4.4100	4.4100	4.4100	+1.379%	1	422	-7.029%
2026-05-15	4.3800	4.5000	4.2900	4.3500	-4.396%	96	422	-5.747%
2026-05-14	4.4100	4.5900	4.4000	4.5500	+12.346%	4	415	-9.890%
2026-05-13	4.1000	4.1600	3.9400	4.0500	-19.000%	58	387	+1.235%
2026-05-11	4.7000	5.0000	4.5500	5.0000	-6.542%	29	387	-18.000%
2026-05-08	4.8500	5.3500	4.8300	5.3500	-0.926%	59	385	-23.364%
2026-05-07	5.5000	5.8500	5.4000	5.4000	+17.904%	20	373	-24.074%
2026-05-06	4.5000	4.6000	4.4500	4.5800	-13.585%	87	367	-10.480%
2026-05-05	6.4400	6.4400	5.2500	5.3000	-39.080%	60	360	-22.642%
2026-05-04	9.0000	9.0000	8.1700	8.7000	+10.127%	122	340	-52.874%
2026-05-01	7.3000	7.9000	7.3000	7.9000	+25.397%	12	283	-48.101%
2026-04-30	5.8000	6.3000	5.8000	6.3000	+3.618%	4	283	-34.921%
2026-04-29	6.0800	6.0800	6.0800	6.0800	-20.523%	1	283	-32.566%
2026-04-27	7.7000	8.2000	7.6500	7.6500	-11.561%	46	283	-46.405%
2026-04-23	9.0500	9.0500	8.2000	8.6500	-16.019%	11	285	-52.601%
2026-04-22	9.5500	10.5000	9.5500	10.3000	+18.391%	105	295	-60.194%
2026-04-21	9.3500	9.3500	8.5800	8.7000	+3.571%	89	175	-52.874%
2026-04-20	8.3000	8.5000	8.3000	8.4000	-4.110%	24	175	-51.190%
2026-04-17	8.7400	9.1500	8.6000	8.7600	+21.836%	7	181	-53.196%
2026-04-15	6.5000	7.1900	6.2500	7.1900	+33.148%	49	179	-42.976%
2026-04-13	5.4800	5.5000	5.4000	5.4000	+4.247%	3	144	-24.074%
2026-04-10	4.4500	5.1800	4.1500	5.1800	+7.692%	13	144	-20.849%
2026-04-09	5.5400	5.5400	4.8100	4.8100	-32.444%	30	152	-14.761%
2026-04-08	8.4500	8.4500	7.1200	7.1200	-23.850%	24	142	-42.416%
2026-04-07	8.3000	9.3500	8.3000	9.3500	+4.236%	110	152	-56.150%
2026-04-06	8.9700	8.9700	8.9700	8.9700	-7.047%	1	114	-54.292%
2026-04-02	9.2000	9.6500	9.2000	9.6500	+16.970%	4	114	-57.513%
2026-03-31	8.3000	8.3000	8.2500	8.2500	+10.000%	2	114	-50.303%
2026-03-30	9.0000	9.0000	7.3000	7.5000	-19.355%	9	113	-45.333%
2026-03-27	9.1000	9.4000	9.1000	9.3000	-18.777%	85	110	-55.914%
2026-03-26	11.7800	11.7800	11.0000	11.4500	-15.498%	72	105	-64.192%
2026-03-25	14.1200	14.6000	13.5500	13.5500	+6.275%	3	97	-69.742%
2026-03-24	12.7500	12.7500	12.7500	12.7500	-7.942%	1	95	-67.843%
2026-03-23	12.7500	14.2500	12.7500	13.8500	+14.463%	13	95	-70.397%
2026-03-20	12.2000	12.2000	12.1000	12.1000	-8.679%	2	84	-66.116%
2026-03-16	13.2500	13.2500	13.2500	13.2500	+1.923%	2	84	-69.057%
2026-03-13	13.4000	13.4000	13.0000	13.0000	-5.386%	15	82	-68.462%
2026-03-11	13.7400	13.7400	13.7400	13.7400	+2.156%	36	81	-70.160%
2026-03-10	13.4500	13.4500	13.4500	13.4500	-13.505%	1	59	-69.517%
2026-03-09	15.2000	15.5500	15.0000	15.5500	-13.370%	8	59	-73.633%
2026-03-06	13.8300	17.9500	13.8300	17.9500	+20.470%	43	57	-77.159%
2026-03-04	14.2100	14.9000	14.2100	14.9000	+21.633%	11	16	-72.483%
2026-03-02	11.7000	12.2500	11.7000	12.2500	+39.205%	4	7	-66.531%
2026-02-27	9.3200	9.3200	8.8000	8.8000	0.000%	7	6	-53.409%

.dark-mode .hGvHSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGvHSc{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C195PLTR Oct 16 2026 195.00 Call (PLTR261016C00195000)option OPRA

PLTR20261016C195
PLTR Oct 16 2026 195.00 Call (PLTR261016C00195000)
option OPRA