Dark

PLTR20261016C195
PLTR Oct 16 2026 195.00 Call (PLTR261016C00195000)
option OPRA

EOD

Jul 23, 2026

1.34-19.760%(-0.33)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3800	1.3800	1.2600	1.3400	-19.760%	68	639	0.000%
2026-07-22	1.7300	1.7300	1.4900	1.6700	-29.832%	14	606	-19.760%
2026-07-21	2.2000	2.4600	2.2000	2.3800	-14.695%	27	602	-43.697%
2026-07-20	2.4800	2.7900	2.4800	2.7900	+12.500%	4	607	-51.971%
2026-07-17	2.4800	2.4800	2.4800	2.4800	0.000%	2	604	-45.968%
2026-07-16	2.2800	2.5500	2.2800	2.4800	-8.824%	133	602	-45.968%
2026-07-15	2.7300	2.7300	2.6200	2.7200	-4.895%	33	575	-50.735%
2026-07-14	1.6500	2.9500	1.6300	2.8600	+35.545%	7	567	-53.147%
2026-07-13	2.1100	2.1100	2.1100	2.1100	+16.575%	1	564	-36.493%
2026-07-10	2.1000	2.1000	1.8100	1.8100	-5.729%	3	564	-25.967%
2026-07-09	1.9500	2.0000	1.9200	1.9200	-20.000%	5	564	-30.208%
2026-07-08	2.1000	2.4000	2.1000	2.4000	-17.526%	79	564	-44.167%
2026-07-07	2.9000	3.5500	2.7000	2.9100	+9.811%	67	567	-53.952%
2026-07-06	2.6500	2.6500	2.6500	2.6500	-1.852%	1	560	-49.434%
2026-07-02	2.6900	2.7000	2.5600	2.7000	+17.391%	5	564	-50.370%
2026-07-01	1.9300	2.3100	1.9300	2.3000	+65.468%	60	564	-41.739%
2026-06-30	1.3600	1.3900	1.3600	1.3900	+4.511%	97	553	-3.597%
2026-06-29	1.1300	1.4800	1.1300	1.3300	+7.258%	90	525	+0.752%
2026-06-26	1.2000	1.2500	1.2000	1.2400	+25.253%	5	581	+8.065%
2026-06-25	0.9900	1.0000	0.9500	0.9900	-22.047%	121	581	+35.354%
2026-06-24	1.4800	1.4800	1.2700	1.2700	-10.563%	85	554	+5.512%
2026-06-23	1.6700	1.7600	1.4000	1.4200	-17.442%	32	536	-5.634%
2026-06-22	2.4700	2.4700	1.7200	1.7200	-35.821%	33	535	-22.093%
2026-06-18	2.5800	2.7000	2.4800	2.6800	-16.250%	152	536	-50.000%
2026-06-17	3.5200	3.6000	3.2000	3.2000	+9.215%	107	536	-58.125%
2026-06-16	3.0400	3.0500	2.9300	2.9300	-20.811%	18	536	-54.266%
2026-06-15	3.2500	3.7900	3.2500	3.7000	+17.460%	28	525	-63.784%
2026-06-12	3.3200	3.3200	3.0000	3.1500	-4.834%	5	525	-57.460%
2026-06-11	3.2500	3.3100	3.1000	3.3100	-8.056%	109	525	-59.517%
2026-06-10	3.2500	3.6000	3.2500	3.6000	+10.769%	2	433	-62.778%
2026-06-09	4.3000	4.3000	3.0800	3.2500	-25.968%	37	433	-58.769%
2026-06-08	4.5100	4.7000	4.3900	4.3900	-1.348%	21	448	-69.476%
2026-06-05	5.4500	5.4500	4.3000	4.4500	-26.568%	25	469	-69.888%
2026-06-04	6.7800	6.7800	6.0600	6.0600	-5.313%	6	460	-77.888%
2026-06-03	8.3000	8.6500	6.4000	6.4000	-30.055%	8	466	-79.063%
2026-06-02	9.5500	9.8500	8.8000	9.1500	-25.000%	110	467	-85.355%
2026-06-01	12.1500	13.8000	11.1000	12.2000	+19.608%	46	447	-89.016%
2026-05-29	6.4000	11.0000	6.4000	10.2000	+87.156%	74	424	-86.863%
2026-05-28	4.5500	5.4500	4.4000	5.4500	+59.824%	64	424	-75.413%
2026-05-27	3.5000	4.0000	3.4100	3.4100	-19.194%	77	412	-60.704%
2026-05-26	4.0000	4.5600	3.9600	4.2200	-0.706%	136	429	-68.246%
2026-05-22	4.1500	4.2500	4.1500	4.2500	-3.409%	14	444	-68.471%
2026-05-21	4.5000	4.5000	4.3200	4.4000	+0.917%	125	448	-69.545%
2026-05-20	4.3300	4.3800	4.3100	4.3600	+2.108%	45	448	-69.266%
2026-05-19	4.2800	4.3300	3.9700	4.2700	-3.175%	281	422	-68.618%
2026-05-18	4.4100	4.4100	4.4100	4.4100	+1.379%	1	422	-69.615%
2026-05-15	4.3800	4.5000	4.2900	4.3500	-4.396%	96	422	-69.195%
2026-05-14	4.4100	4.5900	4.4000	4.5500	+12.346%	4	415	-70.549%
2026-05-13	4.1000	4.1600	3.9400	4.0500	-19.000%	58	387	-66.914%
2026-05-11	4.7000	5.0000	4.5500	5.0000	-6.542%	29	387	-73.200%
2026-05-08	4.8500	5.3500	4.8300	5.3500	-0.926%	59	385	-74.953%
2026-05-07	5.5000	5.8500	5.4000	5.4000	+17.904%	20	373	-75.185%
2026-05-06	4.5000	4.6000	4.4500	4.5800	-13.585%	87	367	-70.742%
2026-05-05	6.4400	6.4400	5.2500	5.3000	-39.080%	60	360	-74.717%
2026-05-04	9.0000	9.0000	8.1700	8.7000	+10.127%	122	340	-84.598%
2026-05-01	7.3000	7.9000	7.3000	7.9000	+25.397%	12	283	-83.038%
2026-04-30	5.8000	6.3000	5.8000	6.3000	+3.618%	4	283	-78.730%
2026-04-29	6.0800	6.0800	6.0800	6.0800	-20.523%	1	283	-77.961%
2026-04-27	7.7000	8.2000	7.6500	7.6500	-11.561%	46	283	-82.484%
2026-04-23	9.0500	9.0500	8.2000	8.6500	-16.019%	11	285	-84.509%
2026-04-22	9.5500	10.5000	9.5500	10.3000	+18.391%	105	295	-86.990%
2026-04-21	9.3500	9.3500	8.5800	8.7000	+3.571%	89	175	-84.598%
2026-04-20	8.3000	8.5000	8.3000	8.4000	-4.110%	24	175	-84.048%
2026-04-17	8.7400	9.1500	8.6000	8.7600	+21.836%	7	181	-84.703%
2026-04-15	6.5000	7.1900	6.2500	7.1900	+33.148%	49	179	-81.363%
2026-04-13	5.4800	5.5000	5.4000	5.4000	+4.247%	3	144	-75.185%
2026-04-10	4.4500	5.1800	4.1500	5.1800	+7.692%	13	144	-74.131%
2026-04-09	5.5400	5.5400	4.8100	4.8100	-32.444%	30	152	-72.141%
2026-04-08	8.4500	8.4500	7.1200	7.1200	-23.850%	24	142	-81.180%
2026-04-07	8.3000	9.3500	8.3000	9.3500	+4.236%	110	152	-85.668%
2026-04-06	8.9700	8.9700	8.9700	8.9700	-7.047%	1	114	-85.061%
2026-04-02	9.2000	9.6500	9.2000	9.6500	+16.970%	4	114	-86.114%
2026-03-31	8.3000	8.3000	8.2500	8.2500	+10.000%	2	114	-83.758%
2026-03-30	9.0000	9.0000	7.3000	7.5000	-19.355%	9	113	-82.133%
2026-03-27	9.1000	9.4000	9.1000	9.3000	-18.777%	85	110	-85.591%
2026-03-26	11.7800	11.7800	11.0000	11.4500	-15.498%	72	105	-88.297%
2026-03-25	14.1200	14.6000	13.5500	13.5500	+6.275%	3	97	-90.111%
2026-03-24	12.7500	12.7500	12.7500	12.7500	-7.942%	1	95	-89.490%
2026-03-23	12.7500	14.2500	12.7500	13.8500	+14.463%	13	95	-90.325%
2026-03-20	12.2000	12.2000	12.1000	12.1000	-8.679%	2	84	-88.926%
2026-03-16	13.2500	13.2500	13.2500	13.2500	+1.923%	2	84	-89.887%
2026-03-13	13.4000	13.4000	13.0000	13.0000	-5.386%	15	82	-89.692%
2026-03-11	13.7400	13.7400	13.7400	13.7400	+2.156%	36	81	-90.247%
2026-03-10	13.4500	13.4500	13.4500	13.4500	-13.505%	1	59	-90.037%
2026-03-09	15.2000	15.5500	15.0000	15.5500	-13.370%	8	59	-91.383%
2026-03-06	13.8300	17.9500	13.8300	17.9500	+20.470%	43	57	-92.535%
2026-03-04	14.2100	14.9000	14.2100	14.9000	+21.633%	11	16	-91.007%
2026-03-02	11.7000	12.2500	11.7000	12.2500	+39.205%	4	7	-89.061%
2026-02-27	9.3200	9.3200	8.8000	8.8000	0.000%	7	6	-84.773%

.dark-mode .WKWWcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKWWcB{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C195PLTR Oct 16 2026 195.00 Call (PLTR261016C00195000)option OPRA

PLTR20261016C195
PLTR Oct 16 2026 195.00 Call (PLTR261016C00195000)
option OPRA