Dark

PLTR20261016C190
PLTR Oct 16 2026 190.00 Call (PLTR261016C00190000)
option OPRA

EOD

Jul 23, 2026

1.58-14.130%(-0.26)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.7000	1.7400	1.4200	1.5800	-14.130%	121	875	0.000%
2026-07-22	2.4100	2.4100	1.7300	1.8400	-31.852%	79	863	-14.130%
2026-07-21	2.8500	2.8500	2.6500	2.7000	-12.052%	66	861	-41.481%
2026-07-20	2.8600	3.1000	2.7100	3.0700	+7.719%	29	879	-48.534%
2026-07-17	2.4500	3.0000	2.4500	2.8500	-6.557%	29	867	-44.561%
2026-07-16	2.7200	3.0500	2.7200	3.0500	+1.329%	21	862	-48.197%
2026-07-15	3.5500	3.5500	3.0100	3.0100	-5.346%	9	861	-47.508%
2026-07-14	2.0800	3.3500	1.8400	3.1800	+26.693%	136	859	-50.314%
2026-07-13	2.2000	2.5100	2.2000	2.5100	+14.612%	16	837	-37.052%
2026-07-10	2.1900	2.1900	2.1900	2.1900	-6.009%	1	832	-27.854%
2026-07-09	2.1500	2.3300	2.1100	2.3300	-13.704%	30	831	-32.189%
2026-07-08	2.5000	2.7300	2.3300	2.7000	-22.857%	185	808	-41.481%
2026-07-07	3.3000	4.0500	3.3000	3.5000	+14.754%	157	813	-54.857%
2026-07-06	2.9200	3.3000	2.9200	3.0500	+2.349%	33	783	-48.197%
2026-07-02	3.1500	3.1500	2.7300	2.9800	+24.167%	113	722	-46.980%
2026-07-01	2.2000	2.6200	2.2000	2.4000	+48.148%	111	722	-34.167%
2026-06-30	1.5000	1.6500	1.4800	1.6200	+5.882%	24	689	-2.469%
2026-06-29	1.5500	1.7300	1.4400	1.5300	+13.333%	47	700	+3.268%
2026-06-26	1.2900	1.4200	1.2200	1.3500	+20.536%	42	673	+17.037%
2026-06-25	1.2000	1.2000	1.0500	1.1200	-20.567%	72	682	+41.071%
2026-06-24	1.3100	1.7200	1.3100	1.4100	-14.024%	72	669	+12.057%
2026-06-23	1.9700	1.9700	1.5600	1.6400	-16.327%	103	685	-3.659%
2026-06-22	2.5000	2.9000	1.9400	1.9600	-32.877%	55	647	-19.388%
2026-06-18	2.9400	3.0000	2.7500	2.9200	-8.750%	24	610	-45.890%
2026-06-17	4.1000	4.1500	3.2000	3.2000	-9.605%	49	610	-50.625%
2026-06-16	3.6000	3.6000	3.3000	3.5400	-11.500%	25	610	-55.367%
2026-06-15	3.7000	4.1000	3.5700	4.0000	+19.760%	22	629	-60.500%
2026-06-12	3.4000	3.4000	3.3000	3.3400	-9.730%	21	629	-52.695%
2026-06-11	3.5100	3.8400	3.5000	3.7000	-5.128%	36	629	-57.297%
2026-06-10	3.6200	4.0700	3.6200	3.9000	-2.010%	26	602	-59.487%
2026-06-09	4.6500	4.6500	3.5000	3.9800	-21.344%	73	626	-60.302%
2026-06-08	5.0700	5.0700	5.0200	5.0600	+0.198%	6	613	-68.775%
2026-06-05	6.3500	6.3500	4.8200	5.0500	-23.485%	14	611	-68.713%
2026-06-04	7.5300	7.6000	6.4700	6.6000	-4.762%	55	609	-76.061%
2026-06-03	8.5000	8.5000	6.8000	6.9300	-32.390%	148	613	-77.201%
2026-06-02	11.6500	11.6500	9.6500	10.2500	-24.410%	100	599	-84.585%
2026-06-01	12.0000	15.0000	11.9500	13.5600	+18.221%	155	597	-88.348%
2026-05-29	8.7500	12.1500	8.6400	11.4700	+77.829%	108	569	-86.225%
2026-05-28	5.2000	6.4500	4.9000	6.4500	+61.250%	154	511	-75.504%
2026-05-27	4.0100	4.5000	3.9200	4.0000	-19.192%	143	516	-60.500%
2026-05-26	4.5000	5.2600	4.5000	4.9500	+4.211%	175	513	-68.081%
2026-05-22	5.1000	5.1000	4.4000	4.7500	-4.810%	40	480	-66.737%
2026-05-21	4.9300	5.0000	4.8900	4.9900	-1.188%	187	507	-68.337%
2026-05-20	4.8500	5.0500	4.8500	5.0500	+6.540%	83	507	-68.713%
2026-05-19	4.9600	5.1100	4.4200	4.7400	+4.405%	92	486	-66.667%
2026-05-18	5.0000	5.1500	4.4900	4.5400	-7.347%	77	486	-65.198%
2026-05-15	4.8800	5.0000	4.8700	4.9000	-1.408%	43	486	-67.755%
2026-05-14	4.9500	5.1400	4.9500	4.9700	+11.186%	154	491	-68.209%
2026-05-13	4.5500	4.8000	4.4000	4.4700	-17.222%	118	379	-64.653%
2026-05-12	5.3400	5.4000	5.0500	5.4000	+0.559%	54	379	-70.741%
2026-05-11	5.1800	5.4000	5.1800	5.3700	-6.609%	18	379	-70.577%
2026-05-08	5.2600	5.7500	5.2600	5.7500	-0.347%	152	376	-72.522%
2026-05-07	6.2900	6.5900	5.7700	5.7700	+13.583%	114	305	-72.617%
2026-05-06	4.9200	5.6000	4.9200	5.0800	-14.189%	98	306	-68.898%
2026-05-05	6.9700	6.9700	5.8000	5.9200	-34.586%	188	287	-73.311%
2026-05-04	9.5600	10.2000	8.9800	9.0500	+5.233%	100	254	-82.541%
2026-05-01	7.8500	8.6000	7.8500	8.6000	+20.280%	8	223	-81.628%
2026-04-30	6.7200	7.1500	6.7000	7.1500	+6.241%	125	223	-77.902%
2026-04-29	6.7300	6.7300	6.7300	6.7300	-13.496%	1	170	-76.523%
2026-04-28	7.7800	7.7800	7.7800	7.7800	-8.471%	1	169	-79.692%
2026-04-27	9.1900	9.1900	8.5000	8.5000	-0.235%	6	169	-81.412%
2026-04-24	8.3500	8.5200	7.7000	8.5200	0.000%	6	167	-81.455%
2026-04-23	10.1000	10.2000	8.3500	8.5200	-27.179%	20	166	-81.455%
2026-04-22	9.9200	11.7000	9.9200	11.7000	+24.204%	34	152	-86.496%
2026-04-21	9.7500	10.5500	9.4200	9.4200	+1.290%	22	136	-83.227%
2026-04-20	9.5000	9.5000	9.0000	9.3000	-3.627%	70	136	-83.011%
2026-04-17	9.4700	10.2000	9.4700	9.6500	+10.286%	13	138	-83.627%
2026-04-16	8.8500	8.8500	8.6500	8.7500	+13.342%	10	125	-81.943%
2026-04-15	7.7200	7.7200	7.7200	7.7200	+16.970%	5	116	-79.534%
2026-04-14	6.6500	6.8000	6.5000	6.6000	+12.054%	8	116	-76.061%
2026-04-13	5.9200	6.3000	5.8500	5.8900	+5.179%	26	112	-73.175%
2026-04-10	4.8000	5.6000	4.7000	5.6000	+3.704%	11	97	-71.786%
2026-04-09	6.4000	6.4000	5.4000	5.4000	-32.075%	40	91	-70.741%
2026-04-08	9.9500	9.9500	7.9300	7.9500	-20.101%	38	75	-80.126%
2026-04-07	9.9500	9.9500	9.9500	9.9500	-2.927%	1	68	-84.121%
2026-04-06	10.5000	10.5000	10.2500	10.2500	-2.844%	4	67	-84.585%
2026-04-02	9.4000	10.5500	9.4000	10.5500	-0.939%	8	61	-85.024%
2026-04-01	10.5000	10.6500	10.5000	10.6500	+2.305%	4	61	-85.164%
2026-03-31	9.2800	10.4100	9.2200	10.4100	+27.887%	9	59	-84.822%
2026-03-30	9.5500	9.5500	8.1400	8.1400	-19.486%	76	56	-80.590%
2026-03-27	10.1600	10.7000	10.1100	10.1100	-16.790%	30	55	-84.372%
2026-03-26	12.9200	13.0200	12.1500	12.1500	-17.065%	8	39	-86.996%
2026-03-25	15.0000	15.0000	14.6500	14.6500	+1.034%	2	33	-89.215%
2026-03-24	17.0000	17.0000	14.5000	14.5000	-8.517%	4	32	-89.103%
2026-03-23	15.8500	15.8500	15.8500	15.8500	+22.868%	2	30	-90.032%
2026-03-20	13.0500	13.0500	12.9000	12.9000	-10.603%	9	30	-87.752%
2026-03-18	14.1300	14.4300	14.1300	14.4300	-5.377%	3	31	-89.051%
2026-03-17	15.2500	15.2500	15.2500	15.2500	+5.172%	6	30	-89.639%
2026-03-16	14.5000	14.5000	14.5000	14.5000	-2.027%	2	28	-89.103%
2026-03-13	14.8000	14.8000	14.8000	14.8000	-7.903%	1	28	-89.324%
2026-03-12	15.7500	16.0700	15.7500	16.0700	+12.614%	3	28	-90.168%
2026-03-11	14.2700	14.2700	14.2700	14.2700	-15.562%	7	26	-88.928%
2026-03-09	16.9000	16.9000	16.9000	16.9000	-7.650%	3	28	-90.651%
2026-03-06	17.0500	19.3400	17.0500	18.3000	+6.706%	10	25	-91.366%
2026-03-05	16.0100	17.1500	16.0100	17.1500	+4.893%	6	17	-90.787%
2026-03-04	16.3500	16.4100	16.3500	16.3500	+25.383%	5	11	-90.336%
2026-03-02	13.0400	13.0400	13.0400	13.0400	+42.514%	1	7	-87.883%
2026-02-25	9.1500	9.1500	9.1500	9.1500	0.000%	11	6	-82.732%

.dark-mode .LQ7KQZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQ7KQZ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C190PLTR Oct 16 2026 190.00 Call (PLTR261016C00190000)option OPRA

PLTR20261016C190
PLTR Oct 16 2026 190.00 Call (PLTR261016C00190000)
option OPRA