Dark

PLTR20261016C185
PLTR Oct 16 2026 185.00 Call (PLTR261016C00185000)
option OPRA

EOD

Jul 23, 2026

1.86-13.084%(-0.28)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.8700	2.0800	1.6600	1.8600	-13.084%	55	1,867	0.000%
2026-07-22	2.6400	2.6400	1.9900	2.1400	-29.836%	119	1,877	-13.084%
2026-07-21	3.3000	3.3000	3.0500	3.0500	-14.085%	7	1,882	-39.016%
2026-07-20	3.1500	3.5800	3.1500	3.5500	+12.698%	57	1,878	-47.606%
2026-07-17	3.1200	3.4000	3.1200	3.1500	-10.000%	29	1,850	-40.952%
2026-07-15	4.1000	4.1000	3.4000	3.5000	-8.377%	249	1,843	-46.857%
2026-07-14	2.1100	3.8200	2.1100	3.8200	+36.429%	113	1,830	-51.309%
2026-07-13	2.6900	2.8000	2.6900	2.8000	+14.754%	3	1,790	-33.571%
2026-07-10	2.6000	2.6000	2.4300	2.4400	-3.175%	30	1,789	-23.770%
2026-07-09	2.4700	2.5300	2.4600	2.5200	-10.320%	190	1,770	-26.190%
2026-07-08	2.8000	2.8100	2.7200	2.8100	-28.861%	13	1,789	-33.808%
2026-07-07	3.9100	4.6500	3.8000	3.9500	+12.857%	31	1,794	-52.911%
2026-07-06	3.6000	3.7200	3.5000	3.5000	0.000%	8	1,783	-46.857%
2026-07-02	3.7200	3.7200	3.1400	3.5000	+26.354%	42	1,777	-46.857%
2026-07-01	2.5800	2.9600	2.5800	2.7700	+57.386%	93	1,777	-32.852%
2026-06-30	1.6500	1.7700	1.6300	1.7600	+4.762%	22	1,737	+5.682%
2026-06-29	1.8000	1.9800	1.6800	1.6800	+5.000%	26	1,715	+10.714%
2026-06-26	1.4600	1.6000	1.4500	1.6000	+26.984%	282	1,696	+16.250%
2026-06-25	1.2700	1.2700	1.1900	1.2600	-23.636%	811	1,814	+47.619%
2026-06-24	1.7800	1.7800	1.6400	1.6500	-8.333%	17	2,570	+12.727%
2026-06-23	2.1100	2.1100	1.8000	1.8000	-18.182%	7	2,571	+3.333%
2026-06-22	2.9700	3.0700	2.2000	2.2000	-34.328%	37	2,572	-15.455%
2026-06-18	3.4000	3.4000	3.3000	3.3500	-8.719%	4	2,550	-44.478%
2026-06-17	4.0500	4.0500	3.6700	3.6700	-7.089%	10	2,550	-49.319%
2026-06-16	3.8000	3.9500	3.7500	3.9500	-16.842%	110	2,550	-52.911%
2026-06-15	4.0000	4.7500	4.0000	4.7500	+28.378%	12	2,433	-60.842%
2026-06-12	3.8000	4.0500	3.7000	3.7000	-10.412%	124	2,433	-49.730%
2026-06-11	4.1500	4.1500	4.1300	4.1300	-7.191%	88	2,433	-54.964%
2026-06-10	4.7000	4.7000	4.4500	4.4500	+9.877%	25	2,493	-58.202%
2026-06-09	4.9000	4.9000	4.0500	4.0500	-28.445%	19	2,473	-54.074%
2026-06-08	5.7100	5.9500	5.6600	5.6600	+4.815%	22	2,468	-67.138%
2026-06-05	7.1000	7.1000	5.4000	5.4000	-26.129%	24	2,486	-65.556%
2026-06-04	7.5000	7.7300	7.3000	7.3100	-4.444%	13	2,477	-74.555%
2026-06-03	9.3500	9.3500	7.6500	7.6500	-30.455%	45	2,477	-75.686%
2026-06-02	13.0500	13.0500	10.9000	11.0000	-25.424%	89	2,480	-83.091%
2026-06-01	13.2500	16.3200	13.1500	14.7500	+15.415%	56	2,471	-87.390%
2026-05-29	9.7000	13.4800	9.6000	12.7800	+77.500%	336	2,456	-85.446%
2026-05-28	5.0000	7.2000	5.0000	7.2000	+61.798%	144	2,205	-74.167%
2026-05-27	4.8500	5.1100	4.4500	4.4500	-19.091%	145	2,198	-58.202%
2026-05-26	4.9000	5.6500	4.9000	5.5000	+1.103%	116	2,196	-66.182%
2026-05-22	5.6100	5.6500	5.1500	5.4400	-4.561%	74	2,224	-65.809%
2026-05-21	5.8600	5.9000	5.5900	5.7000	+4.587%	66	2,238	-67.368%
2026-05-20	5.5500	5.6700	5.4500	5.4500	-0.909%	146	2,238	-65.872%
2026-05-19	5.6500	5.7800	5.1100	5.5000	+5.769%	426	2,192	-66.182%
2026-05-18	5.0000	5.7500	5.0000	5.2000	-5.455%	29	2,192	-64.231%
2026-05-15	5.5400	5.8000	5.4400	5.5000	-0.901%	155	2,192	-66.182%
2026-05-14	5.5000	5.7000	5.3500	5.5500	+10.778%	101	2,186	-66.486%
2026-05-13	6.1400	6.1400	4.9500	5.0100	-12.105%	57	2,200	-62.874%
2026-05-12	5.9000	6.0000	5.7000	5.7000	-10.518%	29	2,200	-67.368%
2026-05-11	5.7000	6.3700	5.7000	6.3700	-3.044%	49	2,200	-70.801%
2026-05-08	5.9000	6.5700	5.9000	6.5700	+1.077%	109	2,194	-71.689%
2026-05-07	6.8500	7.4500	6.5000	6.5000	+11.301%	128	2,187	-71.385%
2026-05-06	5.9500	6.2200	5.5900	5.8400	-12.180%	188	2,141	-68.151%
2026-05-05	8.3000	8.3000	6.3500	6.6500	-35.122%	236	2,048	-72.030%
2026-05-04	10.6000	11.0000	10.0700	10.2500	+6.771%	143	1,978	-81.854%
2026-05-01	9.7500	10.0000	8.8500	9.6000	+19.255%	30	1,894	-80.625%
2026-04-30	7.3000	8.0500	7.3000	8.0500	+7.764%	47	1,894	-76.894%
2026-04-29	7.3500	7.6500	7.3500	7.4700	-15.114%	14	1,896	-75.100%
2026-04-28	9.2300	9.2300	8.6500	8.8000	-6.878%	29	1,891	-78.864%
2026-04-27	9.7000	9.9200	9.3500	9.4500	-0.316%	22	1,875	-80.317%
2026-04-24	8.5000	9.6500	8.5000	9.4800	+0.637%	20	1,873	-80.380%
2026-04-23	11.0500	11.0500	9.2000	9.4200	-26.118%	31	1,869	-80.255%
2026-04-22	11.1000	12.9500	11.1000	12.7500	+23.188%	61	1,868	-85.412%
2026-04-21	11.0900	11.0900	10.3500	10.3500	0.000%	1,812	478	-82.029%
2026-04-20	10.5000	10.5000	9.9500	10.3500	-5.909%	7	478	-82.029%
2026-04-17	11.0000	11.0000	11.0000	11.0000	+17.396%	14	472	-83.091%
2026-04-16	9.9700	9.9700	9.3700	9.3700	-0.425%	7	466	-80.149%
2026-04-15	7.0500	9.4100	7.0500	9.4100	+22.208%	148	455	-80.234%
2026-04-14	7.5200	7.7500	7.5200	7.7000	+14.925%	6	379	-75.844%
2026-04-13	6.9500	6.9500	6.7000	6.7000	+7.200%	7	376	-72.239%
2026-04-10	5.4500	6.4600	5.2500	6.2500	-1.420%	47	371	-70.240%
2026-04-09	7.5000	7.5000	6.1200	6.3400	-33.958%	299	346	-70.662%
2026-04-08	13.5000	13.5000	9.6000	9.6000	-17.098%	11	76	-80.625%
2026-04-07	10.7300	11.5800	10.6300	11.5800	-2.689%	8	69	-83.938%
2026-04-02	10.3500	11.9000	10.3500	11.9000	-0.833%	6	63	-84.370%
2026-04-01	12.0000	12.0000	11.8000	12.0000	+4.348%	6	63	-84.500%
2026-03-31	9.5500	11.5000	9.5500	11.5000	+27.778%	16	57	-83.826%
2026-03-30	11.2200	11.2200	9.0000	9.0000	-21.053%	19	47	-79.333%
2026-03-27	11.9500	11.9500	11.4000	11.4000	-14.221%	4	37	-83.684%
2026-03-26	14.3000	14.3000	13.2900	13.2900	-17.963%	11	35	-86.005%
2026-03-25	17.6200	17.6200	16.2000	16.2000	-10.349%	9	34	-88.519%
2026-03-24	18.5500	18.5500	18.0700	18.0700	+24.621%	2	35	-89.707%
2026-03-20	14.3500	15.0200	14.3500	14.5000	-11.693%	19	34	-87.172%
2026-03-19	15.7900	16.4200	15.7900	16.4200	+4.188%	6	26	-88.672%
2026-03-18	15.6200	15.7700	15.6200	15.7600	-5.629%	5	28	-88.198%
2026-03-17	16.7000	16.7000	16.7000	16.7000	+7.051%	5	25	-88.862%
2026-03-16	16.1500	16.2300	15.6000	15.6000	-4.587%	3	20	-88.077%
2026-03-13	16.3500	16.3500	16.3500	16.3500	-3.254%	1	17	-88.624%
2026-03-12	16.8000	16.9000	16.8000	16.9000	+2.115%	2	18	-88.994%
2026-03-11	16.5500	16.5500	16.5500	16.5500	+4.747%	1	16	-88.761%
2026-03-10	18.1500	18.1500	15.8000	15.8000	-19.593%	6	16	-88.228%
2026-03-06	18.6500	20.7700	18.6000	19.6500	+11.966%	5	14	-90.534%
2026-03-05	17.5500	17.5500	17.5500	17.5500	+0.171%	5	12	-89.402%
2026-03-04	17.0700	17.5200	17.0700	17.5200	+28.824%	6	7	-89.384%
2026-03-02	13.6000	13.6000	13.6000	13.6000	+20.035%	3	5	-86.324%
2026-02-27	11.3300	11.3300	11.3300	11.3300	+8.942%	2	2	-83.583%
2026-02-26	11.3000	11.3000	10.4000	10.4000	0.000%	3	0	-82.115%

.dark-mode .CsnJYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CsnJYJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C185PLTR Oct 16 2026 185.00 Call (PLTR261016C00185000)option OPRA

PLTR20261016C185
PLTR Oct 16 2026 185.00 Call (PLTR261016C00185000)
option OPRA