Dark

PLTR20261016C180
PLTR Oct 16 2026 180.00 Call (PLTR261016C00180000)
option OPRA

EOD

Jul 23, 2026

2.08-15.789%(-0.39)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.5700	2.5700	1.9800	2.0800	-15.789%	51	1,250	0.000%
2026-07-22	3.2100	3.2100	2.2800	2.4700	-32.329%	101	1,245	-15.789%
2026-07-21	4.0000	4.0000	3.6000	3.6500	-14.720%	77	1,210	-43.014%
2026-07-20	4.2500	4.3000	3.7500	4.2800	+10.881%	63	1,224	-51.402%
2026-07-17	3.3300	4.1700	3.3300	3.8600	-5.854%	52	1,183	-46.114%
2026-07-16	3.7000	4.1000	3.7000	4.1000	0.000%	125	1,152	-49.268%
2026-07-15	4.4500	4.4500	3.9500	4.1000	-4.651%	378	1,091	-49.268%
2026-07-14	2.5000	4.5100	2.5000	4.3000	+34.375%	100	1,084	-51.628%
2026-07-13	2.9100	3.3600	2.9100	3.2000	+12.281%	18	1,083	-35.000%
2026-07-10	3.3800	3.3800	2.7900	2.8500	-5.000%	296	1,080	-27.018%
2026-07-09	2.8900	3.0000	2.8100	3.0000	-14.286%	50	1,062	-30.667%
2026-07-08	3.1200	3.5000	3.1200	3.5000	-26.316%	232	1,059	-40.571%
2026-07-07	4.4000	5.4000	4.0500	4.7500	+15.854%	278	1,085	-56.211%
2026-07-06	3.8000	4.5000	3.8000	4.1000	+3.797%	33	1,058	-49.268%
2026-07-02	3.6500	4.2500	3.6000	3.9500	+26.603%	43	1,058	-47.342%
2026-07-01	2.2800	3.4200	2.2800	3.1200	+56.000%	297	1,058	-33.333%
2026-06-30	1.9300	2.1200	1.8000	2.0000	+5.263%	36	956	+4.000%
2026-06-29	2.0500	2.2300	1.8700	1.9000	+6.145%	17	953	+9.474%
2026-06-26	1.6400	1.8400	1.6300	1.7900	+28.777%	294	944	+16.201%
2026-06-25	1.5400	1.5700	1.3200	1.3900	-23.626%	164	982	+49.640%
2026-06-24	1.8600	2.1800	1.7800	1.8200	-11.220%	263	930	+14.286%
2026-06-23	2.6200	2.6200	2.0100	2.0500	-18.000%	99	800	+1.463%
2026-06-22	3.3300	3.6000	2.5000	2.5000	-35.065%	151	774	-16.800%
2026-06-18	4.3000	4.3000	3.4700	3.8500	-10.465%	63	730	-45.974%
2026-06-17	5.2000	5.2000	4.3000	4.3000	-6.522%	96	730	-51.628%
2026-06-16	4.7500	5.0000	4.2500	4.6000	-13.208%	162	730	-54.783%
2026-06-15	4.5500	5.4000	4.5500	5.3000	+25.891%	68	697	-60.755%
2026-06-12	4.5000	4.5000	4.1500	4.2100	-14.949%	88	697	-50.594%
2026-06-11	4.6000	4.9500	4.3700	4.9500	-1.000%	41	697	-57.980%
2026-06-10	5.1500	5.3500	5.0000	5.0000	-3.288%	23	708	-58.400%
2026-06-09	6.0000	6.0100	4.4500	5.1700	-18.583%	99	717	-59.768%
2026-06-08	6.4000	6.8000	6.1700	6.3500	+4.098%	86	731	-67.244%
2026-06-05	8.2500	8.2500	6.1000	6.1000	-27.381%	40	750	-65.902%
2026-06-04	9.3000	9.4300	8.1000	8.4000	0.000%	158	756	-75.238%
2026-06-03	12.2000	12.2000	8.4000	8.4000	-31.148%	103	772	-75.238%
2026-06-02	14.9500	14.9500	11.7900	12.2000	-24.458%	109	777	-82.951%
2026-06-01	15.1000	17.9800	14.4300	16.1500	+14.134%	156	753	-87.121%
2026-05-29	9.1000	15.0100	9.1000	14.1500	+74.691%	310	692	-85.300%
2026-05-28	5.6500	8.1000	5.6500	8.1000	+59.136%	109	572	-74.321%
2026-05-27	5.0000	5.8000	5.0000	5.0900	-16.830%	156	574	-59.136%
2026-05-26	5.8000	6.7400	5.7500	6.1200	-2.857%	130	602	-66.013%
2026-05-22	6.6300	6.6300	5.8300	6.3000	0.000%	20	596	-66.984%
2026-05-21	6.7500	6.7500	6.3000	6.3000	-2.326%	170	597	-66.984%
2026-05-20	6.2000	6.5000	6.2000	6.4500	+3.365%	165	597	-67.752%
2026-05-19	6.2900	6.4600	5.7200	6.2400	+8.146%	300	587	-66.667%
2026-05-18	5.8000	6.5000	5.7500	5.7700	-8.413%	56	587	-63.951%
2026-05-15	6.2300	6.5500	6.0800	6.3000	+1.449%	140	587	-66.984%
2026-05-14	6.0100	6.5000	6.0000	6.2100	+8.947%	68	576	-66.506%
2026-05-13	5.7500	5.9000	5.5000	5.7000	-12.308%	33	574	-63.509%
2026-05-12	6.8500	6.8500	6.4500	6.5000	-7.143%	12	574	-68.000%
2026-05-11	6.3700	7.0000	6.3700	7.0000	-6.667%	45	574	-70.286%
2026-05-08	6.8500	7.5000	6.5200	7.5000	+1.488%	201	577	-72.267%
2026-05-07	7.7000	8.3500	7.3500	7.3900	+17.116%	90	580	-71.854%
2026-05-06	6.8500	7.0400	6.2500	6.3100	-12.966%	129	583	-67.036%
2026-05-05	8.7500	9.0000	7.1500	7.2500	-36.957%	149	561	-71.310%
2026-05-04	11.5200	12.0000	11.3000	11.5000	+8.491%	30	551	-81.913%
2026-05-01	10.6300	10.9000	9.7300	10.6000	+17.127%	26	537	-80.377%
2026-04-30	8.6500	9.0500	8.3000	9.0500	+6.471%	99	537	-77.017%
2026-04-29	8.4500	8.5000	8.1500	8.5000	-12.821%	161	536	-75.529%
2026-04-28	10.0000	10.3400	9.7500	9.7500	-5.797%	78	537	-78.667%
2026-04-27	10.6400	11.3500	10.2000	10.3500	-1.896%	119	558	-79.903%
2026-04-24	10.2500	10.6000	9.4700	10.5500	+2.726%	76	495	-80.284%
2026-04-23	12.2600	12.2600	10.1500	10.2700	-28.182%	80	448	-79.747%
2026-04-22	13.9700	14.3000	13.7100	14.3000	+20.370%	34	402	-85.455%
2026-04-21	12.0000	12.2000	11.8000	11.8800	+3.036%	6	404	-82.492%
2026-04-20	11.7500	11.9400	11.1500	11.5300	-3.917%	11	404	-81.960%
2026-04-17	11.9500	12.5100	11.9500	12.0000	+13.529%	41	398	-82.667%
2026-04-16	10.9500	11.0000	10.0000	10.5700	+11.498%	239	401	-80.322%
2026-04-15	9.0000	9.7000	8.9800	9.4800	+14.217%	75	249	-78.059%
2026-04-14	8.3500	8.7500	8.1000	8.3000	+12.162%	19	319	-74.940%
2026-04-13	7.6000	7.9500	7.4000	7.4000	+8.504%	22	304	-71.892%
2026-04-10	6.2500	7.2600	5.7700	6.8200	-5.146%	218	291	-69.501%
2026-04-09	9.6000	9.6000	7.1900	7.1900	-28.028%	33	200	-71.071%
2026-04-08	13.4000	13.4000	9.9900	9.9900	-25.280%	37	187	-79.179%
2026-04-07	13.3700	13.3700	13.3700	13.3700	+5.859%	1	182	-84.443%
2026-04-06	13.0000	13.0000	12.6300	12.6300	-3.440%	2	183	-83.531%
2026-04-02	11.4000	13.1000	11.4000	13.0800	+3.563%	11	178	-84.098%
2026-04-01	12.9900	12.9900	12.6300	12.6300	-0.158%	6	178	-83.531%
2026-03-31	11.5000	12.6500	11.5000	12.6500	+13.759%	3	178	-83.557%
2026-03-30	11.8500	11.8500	11.1200	11.1200	-13.125%	2	177	-81.295%
2026-03-27	13.2800	13.2800	12.3500	12.8000	-12.925%	19	176	-83.750%
2026-03-26	15.6700	15.9000	14.7000	14.7000	-18.560%	68	167	-85.850%
2026-03-25	18.9500	18.9500	17.9000	18.0500	+9.063%	13	140	-88.476%
2026-03-24	17.2000	17.2000	16.4000	16.5500	-17.167%	10	136	-87.432%
2026-03-23	19.4000	19.9800	18.1500	19.9800	+22.577%	8	134	-89.590%
2026-03-20	15.7500	16.3000	15.6500	16.3000	+1.558%	25	133	-87.239%
2026-03-19	16.0500	16.0500	16.0500	16.0500	-11.813%	1	115	-87.040%
2026-03-18	18.2000	18.2000	18.2000	18.2000	-0.709%	2	114	-88.571%
2026-03-17	18.2200	18.3500	18.0700	18.3300	+7.193%	49	112	-88.652%
2026-03-16	17.5900	17.5900	17.1000	17.1000	+0.588%	37	110	-87.836%
2026-03-13	18.4300	18.4300	17.0000	17.0000	-9.139%	4	93	-87.765%
2026-03-12	18.6500	18.7100	18.6500	18.7100	+11.369%	3	91	-88.883%
2026-03-11	18.0500	18.0500	16.7500	16.8000	-3.504%	15	88	-87.619%
2026-03-10	19.3500	19.3500	17.1600	17.4100	-12.863%	8	74	-88.053%
2026-03-09	19.9800	19.9800	19.9800	19.9800	-12.060%	1	71	-89.590%
2026-03-06	18.8300	22.7200	18.8300	22.7200	+22.151%	9	71	-90.845%
2026-03-05	19.7000	19.7500	18.6000	18.6000	-3.627%	16	67	-88.817%
2026-03-04	18.2900	19.4500	17.9500	19.3000	+23.480%	52	59	-89.223%
2026-03-03	14.2700	15.6300	13.9200	15.6300	+0.514%	12	22	-86.692%
2026-03-02	15.0500	16.1100	14.3500	15.5500	+32.003%	19	14	-86.624%
2026-02-27	12.1700	12.1700	11.6000	11.7800	+1.815%	5	17	-82.343%
2026-02-26	11.7200	11.7200	11.5700	11.5700	0.000%	12	0	-82.022%

.dark-mode .SHjkY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHjkY4{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C180PLTR Oct 16 2026 180.00 Call (PLTR261016C00180000)option OPRA

PLTR20261016C180
PLTR Oct 16 2026 180.00 Call (PLTR261016C00180000)
option OPRA