Dark

PLTR20261016C175
PLTR Oct 16 2026 175.00 Call (PLTR261016C00175000)
option OPRA

EOD

Sep 29, 2026

14.81-6.088%(-0.96)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.1600	15.4900	13.8500	14.8100	-6.088%	50	6,771	0.000%
2026-09-28	15.3000	17.1200	15.3000	15.7700	-11.899%	89	6,791	-6.088%
2026-09-25	19.9200	21.6500	17.9000	17.9000	-13.359%	105	6,793	-17.263%
2026-09-24	18.2500	22.0000	17.2300	20.6600	+2.025%	386	6,823	-28.316%
2026-09-23	15.8000	21.8100	14.5000	20.2500	+36.180%	395	6,918	-26.864%
2026-09-22	15.3500	15.3500	13.0000	14.8700	+8.303%	341	7,061	-0.403%
2026-09-21	11.3900	14.0000	10.1500	13.7300	+27.721%	622	7,125	+7.866%
2026-09-18	10.5900	10.8500	7.7500	10.7500	+2.871%	1,452	7,294	+37.767%
2026-09-17	9.8000	11.4000	8.9000	10.4500	+6.633%	769	6,961	+41.722%
2026-09-16	7.6000	9.9500	7.0800	9.8000	+7.104%	1,251	6,875	+51.122%
2026-09-15	8.0000	11.3500	7.5500	9.1500	-3.277%	1,843	6,785	+61.858%
2026-09-14	7.5000	9.9500	6.1200	9.4600	+45.988%	3,462	6,681	+56.554%
2026-09-11	7.0500	7.4000	5.9100	6.4800	-0.308%	816	7,179	+128.549%
2026-09-10	7.2000	7.8500	6.2000	6.5000	-20.441%	986	7,035	+127.846%
2026-09-09	9.2200	9.5500	7.9000	8.1700	-6.842%	1,498	6,409	+81.273%
2026-09-08	10.8000	11.4900	8.7000	8.7700	-21.204%	594	5,567	+68.871%
2026-09-04	14.9000	15.0500	10.7300	11.1300	-32.134%	1,488	4,515	+33.064%
2026-09-03	10.6000	19.0000	10.6000	16.4000	+83.240%	939	4,515	-9.695%
2026-09-02	12.4500	13.0000	7.4200	8.9500	-39.486%	1,812	4,615	+65.475%
2026-09-01	16.9800	18.7300	14.7900	14.7900	-23.288%	103	4,046	+0.135%
2026-08-31	18.6400	19.8500	17.6500	19.2800	-1.179%	66	4,065	-23.185%
2026-08-28	20.0600	21.0000	18.6000	19.5100	-1.614%	156	4,057	-24.090%
2026-08-27	16.0000	20.3000	16.0000	19.8300	+36.289%	589	4,049	-25.315%
2026-08-26	10.4000	15.1000	10.1000	14.5500	+22.785%	451	4,118	+1.787%
2026-08-25	15.1000	16.1500	11.5000	11.8500	-13.504%	281	4,171	+24.979%
2026-08-24	15.2800	15.3500	11.6500	13.7000	-17.221%	337	3,985	+8.102%
2026-08-21	13.3000	18.3600	12.2900	16.5500	+22.050%	1,970	3,961	-10.514%
2026-08-20	13.0500	14.2500	12.1000	13.5600	-1.022%	218	3,203	+9.218%
2026-08-19	12.2500	14.4000	11.0500	13.7000	+19.130%	423	3,165	+8.102%
2026-08-18	12.0000	13.6500	11.3500	11.5000	-6.883%	212	3,113	+28.783%
2026-08-17	13.5700	14.5000	12.3500	12.3500	-7.282%	333	3,076	+19.919%
2026-08-14	17.3500	17.5000	13.2500	13.3200	-23.448%	176	3,025	+11.186%
2026-08-13	15.1000	17.8200	13.2500	17.4000	+38.756%	730	2,967	-14.885%
2026-08-12	14.8500	14.8500	11.3100	12.5400	-16.788%	343	2,680	+18.102%
2026-08-11	16.6000	17.0500	14.0500	15.0700	-5.576%	274	2,652	-1.725%
2026-08-10	14.6000	18.9500	14.1500	15.9600	+7.838%	664	2,594	-7.206%
2026-08-07	8.7500	14.8400	8.7500	14.8000	+104.138%	650	2,560	+0.068%
2026-08-06	7.1500	8.0400	6.4500	7.2500	-12.965%	228	2,575	+104.276%
2026-08-05	10.2500	12.5100	8.3000	8.3300	-23.927%	265	2,545	+77.791%
2026-08-04	5.2000	11.8100	4.8300	10.9500	+338.000%	1,392	2,519	+35.251%
2026-08-03	2.4000	2.5000	2.1200	2.5000	+23.153%	289	2,226	+492.400%
2026-07-31	1.9500	2.0400	1.7200	2.0300	+4.103%	372	2,081	+629.557%
2026-07-30	1.8900	2.2700	1.8700	1.9500	-13.333%	52	1,996	+659.487%
2026-07-29	2.1600	2.7300	2.1600	2.2500	+0.446%	57	2,008	+558.222%
2026-07-28	2.6500	2.6500	1.8600	2.2400	-34.118%	33	1,976	+561.161%
2026-07-27	2.8400	3.8800	2.8300	3.4000	+45.299%	158	1,977	+335.588%
2026-07-24	2.4300	2.4300	2.3100	2.3400	-8.949%	192	1,943	+532.906%
2026-07-23	2.8600	2.8600	2.3200	2.5700	-11.684%	73	1,807	+476.265%
2026-07-22	3.3500	3.3500	2.7100	2.9100	-30.714%	328	1,825	+408.935%
2026-07-21	4.5700	4.5700	4.2000	4.2000	-16.501%	20	1,790	+252.619%
2026-07-20	4.5500	5.0300	4.2000	5.0300	+10.549%	59	1,786	+194.433%
2026-07-17	4.0900	4.8500	4.0900	4.5500	-1.087%	59	1,735	+225.495%
2026-07-16	4.6800	4.6800	4.3800	4.6000	-4.167%	131	1,731	+221.957%
2026-07-15	4.7500	4.9000	4.6000	4.8000	-1.031%	56	1,644	+208.542%
2026-07-14	2.9200	5.2500	2.9100	4.8500	+29.333%	56	1,626	+205.361%
2026-07-13	3.3000	3.9000	3.3000	3.7500	+10.619%	13	1,604	+294.933%
2026-07-10	3.8500	3.8500	3.2000	3.3900	-8.378%	195	1,597	+336.873%
2026-07-09	3.2500	3.7000	3.2500	3.7000	-7.500%	23	1,581	+300.270%
2026-07-08	4.2200	4.2500	3.6500	4.0000	-25.926%	152	1,562	+270.250%
2026-07-07	5.0100	6.2000	4.8100	5.4000	+15.385%	226	1,566	+174.259%
2026-07-06	3.6800	5.1000	3.6800	4.6800	+8.585%	123	1,493	+216.453%
2026-07-02	4.1500	4.8000	4.0500	4.3100	+19.722%	92	1,480	+243.619%
2026-07-01	2.8800	3.9500	2.8800	3.6000	+57.895%	53	1,480	+311.389%
2026-06-30	2.0500	2.4000	2.0200	2.2800	+3.636%	31	1,477	+549.561%
2026-06-29	2.6100	2.6100	2.0700	2.2000	+11.675%	40	1,474	+573.182%
2026-06-26	1.8900	2.0500	1.8700	1.9700	+26.282%	13	1,468	+651.777%
2026-06-25	1.6200	1.7200	1.5100	1.5600	-25.714%	102	1,468	+849.359%
2026-06-24	2.3700	2.5100	2.0400	2.1000	-11.017%	22	1,457	+605.238%
2026-06-23	2.9300	3.0500	2.3300	2.3600	-19.454%	99	1,440	+527.542%
2026-06-22	4.0300	4.0300	2.9000	2.9300	-31.860%	77	1,498	+405.461%
2026-06-18	4.8000	4.8000	4.2000	4.3000	-10.973%	85	1,459	+244.419%
2026-06-17	5.8800	6.0000	4.8000	4.8300	-7.471%	6	1,459	+206.625%
2026-06-16	5.4000	5.6000	4.8400	5.2200	-13.719%	44	1,459	+183.716%
2026-06-15	5.0000	6.1000	5.0000	6.0500	+24.742%	30	1,444	+144.793%
2026-06-12	5.1500	5.1500	4.8100	4.8500	-12.613%	15	1,444	+205.361%
2026-06-11	5.0500	5.5500	5.0000	5.5500	-4.310%	127	1,444	+166.847%
2026-06-10	5.8500	5.9400	5.7500	5.8000	+3.571%	24	1,376	+155.345%
2026-06-09	6.8500	6.8500	5.0000	5.6000	-20.567%	129	1,363	+164.464%
2026-06-08	7.2200	7.5000	7.0500	7.0500	-0.424%	38	1,412	+110.071%
2026-06-05	8.8600	8.8600	6.8100	7.0800	-23.459%	162	1,403	+109.181%
2026-06-04	10.1900	10.7000	8.9000	9.2500	-3.646%	67	1,375	+60.108%
2026-06-03	12.0000	12.0000	9.3100	9.6000	-29.670%	140	1,409	+54.271%
2026-06-02	15.9900	16.5000	13.3000	13.6500	-25.369%	94	1,451	+8.498%
2026-06-01	18.0000	19.7500	15.8700	18.2900	+21.609%	343	1,461	-19.027%
2026-05-29	10.9000	16.5000	10.9000	15.0400	+65.275%	1,045	1,319	-1.529%
2026-05-28	5.9600	9.1000	5.9600	9.1000	+55.556%	190	1,575	+62.747%
2026-05-27	5.7500	6.6000	5.7500	5.8500	-13.971%	62	1,543	+153.162%
2026-05-26	6.8700	7.6000	6.2000	6.8000	-2.857%	131	1,538	+117.794%
2026-05-22	7.2400	7.2400	6.4000	7.0000	-3.448%	15	1,508	+111.571%
2026-05-21	7.3000	7.4500	7.0600	7.2500	-1.361%	80	1,509	+104.276%
2026-05-20	6.8000	7.3500	6.8000	7.3500	+5.150%	107	1,509	+101.497%
2026-05-19	7.0000	7.1500	6.5800	6.9900	+2.794%	208	1,395	+111.874%
2026-05-18	6.5000	7.2500	6.5000	6.8000	-7.104%	86	1,395	+117.794%
2026-05-15	7.0000	7.3200	7.0000	7.3200	+4.125%	2	1,395	+102.322%
2026-05-14	6.3000	7.3000	6.3000	7.0300	+9.844%	300	1,377	+110.669%
2026-05-13	7.2500	7.2500	6.2000	6.4000	-13.043%	392	1,265	+131.406%
2026-05-12	7.7000	7.7500	7.3000	7.3600	-8.798%	19	1,265	+101.223%
2026-05-11	7.1500	8.0700	7.1500	8.0700	-3.353%	44	1,265	+83.519%
2026-05-08	7.4500	8.5000	7.4500	8.3500	0.000%	84	1,261	+77.365%
2026-05-07	8.5000	9.3500	8.1400	8.3500	+15.172%	41	1,248	+77.365%
2026-05-06	7.5000	7.8700	7.0700	7.2500	-13.690%	77	1,240	+104.276%
2026-05-05	9.3800	10.2000	8.0500	8.4000	-35.632%	139	1,239	+76.310%
2026-05-04	13.5000	13.5000	12.6900	13.0500	+8.299%	79	1,188	+13.487%
2026-05-01	12.0200	12.0500	10.8500	12.0500	+25.000%	75	1,090	+22.905%
2026-04-30	9.5000	9.9000	9.2000	9.6400	+1.474%	43	1,090	+53.631%
2026-04-29	10.0000	10.0000	9.0000	9.5000	-11.956%	165	1,090	+55.895%
2026-04-28	11.5200	11.5200	10.7900	10.7900	-8.170%	15	1,035	+37.257%
2026-04-27	11.2400	12.0500	11.1000	11.7500	0.000%	16	1,028	+26.043%
2026-04-24	11.0000	11.7500	10.9400	11.7500	+3.982%	64	1,016	+26.043%
2026-04-23	12.8000	13.0000	11.3000	11.3000	-27.144%	28	1,002	+31.062%
2026-04-22	13.5700	15.7500	13.5700	15.5100	+17.947%	72	1,010	-4.513%
2026-04-21	14.2200	14.2200	12.6800	13.1500	+3.137%	10	982	+12.624%
2026-04-20	12.9400	12.9400	12.4300	12.7500	-5.204%	22	982	+16.157%
2026-04-17	12.1500	13.8500	12.1500	13.4500	+14.468%	24	979	+10.112%
2026-04-16	12.4500	12.4500	10.7500	11.7500	+0.772%	881	967	+26.043%
2026-04-15	9.9500	11.7500	9.9500	11.6600	+24.973%	95	289	+27.015%
2026-04-14	9.9000	9.9000	9.2800	9.3300	+6.629%	6	249	+58.735%
2026-04-13	8.3500	8.7500	8.3500	8.7500	+19.048%	2	247	+69.257%
2026-04-10	7.0600	8.1600	6.7500	7.3500	-6.010%	60	247	+101.497%
2026-04-09	9.8400	9.8400	7.8000	7.8200	-29.231%	85	237	+89.386%
2026-04-08	12.1500	12.1500	11.0500	11.0500	-26.578%	15	250	+34.027%
2026-04-07	14.8700	15.0500	14.8700	15.0500	+5.318%	11	237	-1.595%
2026-04-06	14.6900	14.6900	14.2900	14.2900	-2.123%	3	246	+3.639%
2026-04-02	14.4000	14.6000	14.4000	14.6000	+4.659%	5	242	+1.438%
2026-04-01	14.4500	14.5500	13.9500	13.9500	+8.560%	5	242	+6.165%
2026-03-31	12.7600	12.8700	12.7600	12.8500	+11.739%	10	239	+15.253%
2026-03-30	12.0900	12.1000	11.5000	11.5000	-18.440%	27	234	+28.783%
2026-03-27	15.1000	15.1000	13.9900	14.1000	-11.097%	4	209	+5.035%
2026-03-26	16.8000	16.8000	15.8600	15.8600	-19.696%	5	207	-6.620%
2026-03-25	19.9200	19.9200	19.3000	19.7500	+0.765%	7	204	-25.013%
2026-03-24	18.0500	19.6000	17.9500	19.6000	-7.329%	4	198	-24.439%
2026-03-23	21.1500	21.1500	21.1500	21.1500	+22.254%	1	197	-29.976%
2026-03-20	17.3000	17.3000	17.2300	17.3000	-8.028%	18	197	-14.393%
2026-03-19	18.8100	18.8100	18.8100	18.8100	-4.759%	1	180	-21.265%
2026-03-17	19.6500	19.7500	19.6500	19.7500	+2.067%	2	179	-25.013%
2026-03-16	18.9500	19.3500	18.9500	19.3500	+3.476%	4	177	-23.463%
2026-03-13	20.2500	20.2500	18.7000	18.7000	-10.526%	5	175	-20.802%
2026-03-12	20.9000	20.9000	20.9000	20.9000	+12.608%	1	171	-29.139%
2026-03-11	18.7500	18.7500	18.5600	18.5600	-14.470%	8	171	-20.205%
2026-03-09	21.7000	21.7000	21.7000	21.7000	-8.051%	2	163	-31.751%
2026-03-06	21.0000	24.4800	21.0000	23.6000	+13.189%	17	161	-37.246%
2026-03-05	20.8500	20.8500	20.8500	20.8500	+1.115%	1	151	-28.969%
2026-03-04	19.4200	20.9100	19.4200	20.6200	+36.828%	17	151	-28.177%
2026-03-03	15.0700	15.0700	15.0700	15.0700	-12.485%	1	142	-1.725%
2026-03-02	17.2500	17.2500	16.7800	17.2200	+32.462%	6	141	-13.995%
2026-02-25	12.8700	13.0000	12.8700	13.0000	0.000%	137	137	+13.923%

.dark-mode .JZ2ZHb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZ2ZHb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C175PLTR Oct 16 2026 175.00 Call (PLTR261016C00175000)option OPRA

PLTR20261016C175
PLTR Oct 16 2026 175.00 Call (PLTR261016C00175000)
option OPRA