Dark

PLTR20261016C175
PLTR Oct 16 2026 175.00 Call (PLTR261016C00175000)
option OPRA

EOD

Jul 23, 2026

2.57-11.684%(-0.34)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.8600	2.8600	2.3200	2.5700	-11.684%	73	1,807	0.000%
2026-07-22	3.3500	3.3500	2.7100	2.9100	-30.714%	328	1,825	-11.684%
2026-07-21	4.5700	4.5700	4.2000	4.2000	-16.501%	20	1,790	-38.810%
2026-07-20	4.5500	5.0300	4.2000	5.0300	+10.549%	59	1,786	-48.907%
2026-07-17	4.0900	4.8500	4.0900	4.5500	-1.087%	59	1,735	-43.516%
2026-07-16	4.6800	4.6800	4.3800	4.6000	-4.167%	131	1,731	-44.130%
2026-07-15	4.7500	4.9000	4.6000	4.8000	-1.031%	56	1,644	-46.458%
2026-07-14	2.9200	5.2500	2.9100	4.8500	+29.333%	56	1,626	-47.010%
2026-07-13	3.3000	3.9000	3.3000	3.7500	+10.619%	13	1,604	-31.467%
2026-07-10	3.8500	3.8500	3.2000	3.3900	-8.378%	195	1,597	-24.189%
2026-07-09	3.2500	3.7000	3.2500	3.7000	-7.500%	23	1,581	-30.541%
2026-07-08	4.2200	4.2500	3.6500	4.0000	-25.926%	152	1,562	-35.750%
2026-07-07	5.0100	6.2000	4.8100	5.4000	+15.385%	226	1,566	-52.407%
2026-07-06	3.6800	5.1000	3.6800	4.6800	+8.585%	123	1,493	-45.085%
2026-07-02	4.1500	4.8000	4.0500	4.3100	+19.722%	92	1,480	-40.371%
2026-07-01	2.8800	3.9500	2.8800	3.6000	+57.895%	53	1,480	-28.611%
2026-06-30	2.0500	2.4000	2.0200	2.2800	+3.636%	31	1,477	+12.719%
2026-06-29	2.6100	2.6100	2.0700	2.2000	+11.675%	40	1,474	+16.818%
2026-06-26	1.8900	2.0500	1.8700	1.9700	+26.282%	13	1,468	+30.457%
2026-06-25	1.6200	1.7200	1.5100	1.5600	-25.714%	102	1,468	+64.744%
2026-06-24	2.3700	2.5100	2.0400	2.1000	-11.017%	22	1,457	+22.381%
2026-06-23	2.9300	3.0500	2.3300	2.3600	-19.454%	99	1,440	+8.898%
2026-06-22	4.0300	4.0300	2.9000	2.9300	-31.860%	77	1,498	-12.287%
2026-06-18	4.8000	4.8000	4.2000	4.3000	-10.973%	85	1,459	-40.233%
2026-06-17	5.8800	6.0000	4.8000	4.8300	-7.471%	6	1,459	-46.791%
2026-06-16	5.4000	5.6000	4.8400	5.2200	-13.719%	44	1,459	-50.766%
2026-06-15	5.0000	6.1000	5.0000	6.0500	+24.742%	30	1,444	-57.521%
2026-06-12	5.1500	5.1500	4.8100	4.8500	-12.613%	15	1,444	-47.010%
2026-06-11	5.0500	5.5500	5.0000	5.5500	-4.310%	127	1,444	-53.694%
2026-06-10	5.8500	5.9400	5.7500	5.8000	+3.571%	24	1,376	-55.690%
2026-06-09	6.8500	6.8500	5.0000	5.6000	-20.567%	129	1,363	-54.107%
2026-06-08	7.2200	7.5000	7.0500	7.0500	-0.424%	38	1,412	-63.546%
2026-06-05	8.8600	8.8600	6.8100	7.0800	-23.459%	162	1,403	-63.701%
2026-06-04	10.1900	10.7000	8.9000	9.2500	-3.646%	67	1,375	-72.216%
2026-06-03	12.0000	12.0000	9.3100	9.6000	-29.670%	140	1,409	-73.229%
2026-06-02	15.9900	16.5000	13.3000	13.6500	-25.369%	94	1,451	-81.172%
2026-06-01	18.0000	19.7500	15.8700	18.2900	+21.609%	343	1,461	-85.949%
2026-05-29	10.9000	16.5000	10.9000	15.0400	+65.275%	1,045	1,319	-82.912%
2026-05-28	5.9600	9.1000	5.9600	9.1000	+55.556%	190	1,575	-71.758%
2026-05-27	5.7500	6.6000	5.7500	5.8500	-13.971%	62	1,543	-56.068%
2026-05-26	6.8700	7.6000	6.2000	6.8000	-2.857%	131	1,538	-62.206%
2026-05-22	7.2400	7.2400	6.4000	7.0000	-3.448%	15	1,508	-63.286%
2026-05-21	7.3000	7.4500	7.0600	7.2500	-1.361%	80	1,509	-64.552%
2026-05-20	6.8000	7.3500	6.8000	7.3500	+5.150%	107	1,509	-65.034%
2026-05-19	7.0000	7.1500	6.5800	6.9900	+2.794%	208	1,395	-63.233%
2026-05-18	6.5000	7.2500	6.5000	6.8000	-7.104%	86	1,395	-62.206%
2026-05-15	7.0000	7.3200	7.0000	7.3200	+4.125%	2	1,395	-64.891%
2026-05-14	6.3000	7.3000	6.3000	7.0300	+9.844%	300	1,377	-63.442%
2026-05-13	7.2500	7.2500	6.2000	6.4000	-13.043%	392	1,265	-59.844%
2026-05-12	7.7000	7.7500	7.3000	7.3600	-8.798%	19	1,265	-65.082%
2026-05-11	7.1500	8.0700	7.1500	8.0700	-3.353%	44	1,265	-68.154%
2026-05-08	7.4500	8.5000	7.4500	8.3500	0.000%	84	1,261	-69.222%
2026-05-07	8.5000	9.3500	8.1400	8.3500	+15.172%	41	1,248	-69.222%
2026-05-06	7.5000	7.8700	7.0700	7.2500	-13.690%	77	1,240	-64.552%
2026-05-05	9.3800	10.2000	8.0500	8.4000	-35.632%	139	1,239	-69.405%
2026-05-04	13.5000	13.5000	12.6900	13.0500	+8.299%	79	1,188	-80.307%
2026-05-01	12.0200	12.0500	10.8500	12.0500	+25.000%	75	1,090	-78.672%
2026-04-30	9.5000	9.9000	9.2000	9.6400	+1.474%	43	1,090	-73.340%
2026-04-29	10.0000	10.0000	9.0000	9.5000	-11.956%	165	1,090	-72.947%
2026-04-28	11.5200	11.5200	10.7900	10.7900	-8.170%	15	1,035	-76.182%
2026-04-27	11.2400	12.0500	11.1000	11.7500	0.000%	16	1,028	-78.128%
2026-04-24	11.0000	11.7500	10.9400	11.7500	+3.982%	64	1,016	-78.128%
2026-04-23	12.8000	13.0000	11.3000	11.3000	-27.144%	28	1,002	-77.257%
2026-04-22	13.5700	15.7500	13.5700	15.5100	+17.947%	72	1,010	-83.430%
2026-04-21	14.2200	14.2200	12.6800	13.1500	+3.137%	10	982	-80.456%
2026-04-20	12.9400	12.9400	12.4300	12.7500	-5.204%	22	982	-79.843%
2026-04-17	12.1500	13.8500	12.1500	13.4500	+14.468%	24	979	-80.892%
2026-04-16	12.4500	12.4500	10.7500	11.7500	+0.772%	881	967	-78.128%
2026-04-15	9.9500	11.7500	9.9500	11.6600	+24.973%	95	289	-77.959%
2026-04-14	9.9000	9.9000	9.2800	9.3300	+6.629%	6	249	-72.454%
2026-04-13	8.3500	8.7500	8.3500	8.7500	+19.048%	2	247	-70.629%
2026-04-10	7.0600	8.1600	6.7500	7.3500	-6.010%	60	247	-65.034%
2026-04-09	9.8400	9.8400	7.8000	7.8200	-29.231%	85	237	-67.136%
2026-04-08	12.1500	12.1500	11.0500	11.0500	-26.578%	15	250	-76.742%
2026-04-07	14.8700	15.0500	14.8700	15.0500	+5.318%	11	237	-82.924%
2026-04-06	14.6900	14.6900	14.2900	14.2900	-2.123%	3	246	-82.015%
2026-04-02	14.4000	14.6000	14.4000	14.6000	+4.659%	5	242	-82.397%
2026-04-01	14.4500	14.5500	13.9500	13.9500	+8.560%	5	242	-81.577%
2026-03-31	12.7600	12.8700	12.7600	12.8500	+11.739%	10	239	-80.000%
2026-03-30	12.0900	12.1000	11.5000	11.5000	-18.440%	27	234	-77.652%
2026-03-27	15.1000	15.1000	13.9900	14.1000	-11.097%	4	209	-81.773%
2026-03-26	16.8000	16.8000	15.8600	15.8600	-19.696%	5	207	-83.796%
2026-03-25	19.9200	19.9200	19.3000	19.7500	+0.765%	7	204	-86.987%
2026-03-24	18.0500	19.6000	17.9500	19.6000	-7.329%	4	198	-86.888%
2026-03-23	21.1500	21.1500	21.1500	21.1500	+22.254%	1	197	-87.849%
2026-03-20	17.3000	17.3000	17.2300	17.3000	-8.028%	18	197	-85.145%
2026-03-19	18.8100	18.8100	18.8100	18.8100	-4.759%	1	180	-86.337%
2026-03-17	19.6500	19.7500	19.6500	19.7500	+2.067%	2	179	-86.987%
2026-03-16	18.9500	19.3500	18.9500	19.3500	+3.476%	4	177	-86.718%
2026-03-13	20.2500	20.2500	18.7000	18.7000	-10.526%	5	175	-86.257%
2026-03-12	20.9000	20.9000	20.9000	20.9000	+12.608%	1	171	-87.703%
2026-03-11	18.7500	18.7500	18.5600	18.5600	-14.470%	8	171	-86.153%
2026-03-09	21.7000	21.7000	21.7000	21.7000	-8.051%	2	163	-88.157%
2026-03-06	21.0000	24.4800	21.0000	23.6000	+13.189%	17	161	-89.110%
2026-03-05	20.8500	20.8500	20.8500	20.8500	+1.115%	1	151	-87.674%
2026-03-04	19.4200	20.9100	19.4200	20.6200	+36.828%	17	151	-87.536%
2026-03-03	15.0700	15.0700	15.0700	15.0700	-12.485%	1	142	-82.946%
2026-03-02	17.2500	17.2500	16.7800	17.2200	+32.462%	6	141	-85.075%
2026-02-25	12.8700	13.0000	12.8700	13.0000	0.000%	137	137	-80.231%

.dark-mode .Wc3k8V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wc3k8V{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C175PLTR Oct 16 2026 175.00 Call (PLTR261016C00175000)option OPRA

PLTR20261016C175
PLTR Oct 16 2026 175.00 Call (PLTR261016C00175000)
option OPRA