Dark

PLTR20261016C170
PLTR Oct 16 2026 170.00 Call (PLTR261016C00170000)
option OPRA

EOD

Jul 23, 2026

2.80-18.841%(-0.65)464

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.3000	3.3000	2.7500	2.8000	-18.841%	464	3,093	0.000%
2026-07-22	4.2500	4.2500	3.2000	3.4500	-30.303%	407	3,053	-18.841%
2026-07-21	5.3500	5.3500	4.9500	4.9500	-15.094%	46	2,994	-43.434%
2026-07-20	5.5000	5.9800	5.1500	5.8300	+11.048%	373	2,971	-51.973%
2026-07-17	4.4000	5.6800	4.4000	5.2500	-6.250%	38	2,869	-46.667%
2026-07-16	4.6000	5.6500	4.6000	5.6000	-1.582%	171	2,850	-50.000%
2026-07-15	6.2000	6.2000	5.3500	5.6900	-0.175%	202	2,729	-50.791%
2026-07-14	3.3600	6.1100	3.3600	5.7000	+29.545%	123	2,629	-50.877%
2026-07-13	4.0000	4.5600	4.0000	4.4000	+15.789%	27	2,576	-36.364%
2026-07-10	4.5000	4.5000	3.8000	3.8000	-7.317%	67	2,560	-26.316%
2026-07-09	3.9000	4.1000	3.9000	4.1000	-18.651%	15	2,546	-31.707%
2026-07-08	4.9500	5.0400	4.3300	5.0400	-18.182%	170	2,545	-44.444%
2026-07-07	5.9500	7.1500	5.6000	6.1600	+14.286%	314	2,469	-54.545%
2026-07-06	5.4900	5.9000	5.0600	5.3900	+7.800%	92	2,340	-48.052%
2026-07-02	5.0000	5.6500	4.7000	5.0000	+20.773%	169	2,233	-44.000%
2026-07-01	3.5000	4.5500	3.5000	4.1400	+56.226%	264	2,233	-32.367%
2026-06-30	2.3800	2.7800	2.3600	2.6500	+6.000%	36	2,143	+5.660%
2026-06-29	3.0000	3.0000	2.4500	2.5000	+12.108%	197	2,143	+12.000%
2026-06-26	2.0100	2.4300	2.0100	2.2300	+19.251%	296	2,219	+25.561%
2026-06-25	2.4500	2.4500	1.7500	1.8700	-21.429%	151	2,190	+49.733%
2026-06-24	2.3900	2.8700	2.3400	2.3800	-10.526%	186	2,249	+17.647%
2026-06-23	3.5000	3.5000	2.6600	2.6600	-20.120%	299	2,183	+5.263%
2026-06-22	4.3700	4.7500	3.2100	3.3300	-33.665%	303	2,254	-15.916%
2026-06-18	5.0000	5.0800	4.6000	5.0200	-8.727%	267	2,113	-44.223%
2026-06-17	6.8600	7.0000	5.5000	5.5000	-9.836%	71	2,113	-49.091%
2026-06-16	6.4700	6.4700	5.4500	6.1000	-10.294%	76	2,113	-54.098%
2026-06-15	5.9000	7.0000	5.8000	6.8000	+24.771%	52	1,968	-58.824%
2026-06-12	5.6000	5.9400	5.3100	5.4500	-14.038%	528	1,968	-48.624%
2026-06-11	5.7100	6.3500	5.7000	6.3400	-0.938%	411	1,968	-55.836%
2026-06-10	6.1000	6.9000	6.0000	6.4000	-3.759%	137	2,055	-56.250%
2026-06-09	7.6000	7.6800	5.7900	6.6500	-18.405%	135	1,962	-57.895%
2026-06-08	8.2500	8.6300	7.8600	8.1500	0.000%	114	1,933	-65.644%
2026-06-05	9.2400	9.3000	7.7500	8.1500	-22.749%	492	1,918	-65.644%
2026-06-04	11.2200	11.2200	10.1500	10.5500	-3.211%	77	2,073	-73.460%
2026-06-03	13.4500	13.4500	10.5900	10.9000	-27.333%	339	2,090	-74.312%
2026-06-02	17.1000	17.1000	14.3000	15.0000	-24.433%	44	1,908	-81.333%
2026-06-01	17.0500	21.6000	17.0500	19.8500	+18.084%	158	1,894	-85.894%
2026-05-29	11.4900	18.2300	11.4900	16.8100	+61.170%	1,221	1,856	-83.343%
2026-05-28	6.7000	10.4300	6.7000	10.4300	+55.672%	114	1,794	-73.154%
2026-05-27	7.5000	7.5500	6.6400	6.7000	-17.892%	166	1,781	-58.209%
2026-05-26	7.2500	8.1600	7.0500	8.1600	+2.000%	28	1,769	-65.686%
2026-05-22	8.5700	8.5700	7.7000	8.0000	-2.439%	82	1,780	-65.000%
2026-05-21	8.3500	8.5500	8.1000	8.2000	-1.205%	93	1,712	-65.854%
2026-05-20	7.3500	8.3900	7.3500	8.3000	+5.063%	80	1,712	-66.265%
2026-05-19	8.1800	8.1800	7.5400	7.9000	+5.615%	89	1,691	-64.557%
2026-05-18	7.4200	8.3000	7.3600	7.4800	-5.912%	16	1,691	-62.567%
2026-05-15	8.1400	8.1700	7.8200	7.9500	-1.242%	152	1,691	-64.780%
2026-05-14	7.8000	8.5000	7.6500	8.0500	+10.274%	27	1,678	-65.217%
2026-05-13	8.0000	8.0000	7.0000	7.3000	-12.575%	65	1,671	-61.644%
2026-05-12	8.7000	8.7700	8.2000	8.3500	-8.242%	13	1,671	-66.467%
2026-05-11	7.9500	9.1000	7.9500	9.1000	-4.211%	43	1,671	-69.231%
2026-05-08	8.7000	9.5500	8.3700	9.5000	+1.604%	97	1,674	-70.526%
2026-05-07	9.7700	10.2000	9.3500	9.3500	+14.443%	748	1,667	-70.053%
2026-05-06	8.7000	8.9500	8.0000	8.1700	-12.714%	156	951	-65.728%
2026-05-05	10.6000	11.4000	9.0000	9.3600	-35.448%	93	882	-70.085%
2026-05-04	14.8700	15.2100	13.9000	14.5000	+8.209%	64	892	-80.690%
2026-05-01	12.4000	13.4200	12.3900	13.4000	+20.072%	31	873	-79.104%
2026-04-30	10.4200	11.2200	10.2700	11.1600	+4.299%	20	873	-74.910%
2026-04-29	11.2500	11.2500	9.9700	10.7000	-11.570%	65	858	-73.832%
2026-04-28	12.1800	12.1800	12.1000	12.1000	-6.202%	4	817	-76.860%
2026-04-27	12.3000	13.8000	12.3000	12.9000	-1.527%	21	815	-78.295%
2026-04-24	12.1300	13.1000	11.7300	13.1000	-1.132%	31	808	-78.626%
2026-04-23	15.7000	15.7000	13.2500	13.2500	-23.277%	24	780	-78.868%
2026-04-22	15.4200	17.4000	15.4200	17.2700	+18.126%	46	773	-83.787%
2026-04-21	14.7600	16.0300	14.5500	14.6200	+2.741%	21	743	-80.848%
2026-04-20	13.9000	14.2300	13.6300	14.2300	-4.752%	15	743	-80.323%
2026-04-17	13.8300	15.1500	13.8300	14.9400	+15.367%	61	747	-81.258%
2026-04-16	13.6700	13.6700	11.9500	12.9500	+0.077%	528	711	-78.378%
2026-04-15	11.0000	13.0000	10.5500	12.9400	+25.388%	116	280	-78.362%
2026-04-14	10.5600	11.0000	10.2000	10.3200	+9.787%	22	185	-72.868%
2026-04-13	9.7000	10.2000	9.2500	9.4000	+8.170%	7	178	-70.213%
2026-04-10	8.6500	9.0000	7.3500	8.6900	0.000%	69	179	-67.779%
2026-04-09	10.4500	10.4500	8.6900	8.6900	-31.032%	52	165	-67.779%
2026-04-08	17.9500	17.9500	12.6000	12.6000	-23.171%	32	148	-77.778%
2026-04-07	14.4000	16.4000	14.4000	16.4000	+0.799%	6	132	-82.927%
2026-04-06	17.0300	17.0300	16.0000	16.2700	+0.432%	5	126	-82.790%
2026-04-02	16.0200	16.2500	15.9000	16.2000	+5.332%	11	127	-82.716%
2026-04-01	16.0500	16.0500	15.3800	15.3800	+5.996%	7	127	-81.795%
2026-03-31	14.4100	14.5100	14.4100	14.5100	+6.300%	12	123	-80.703%
2026-03-30	14.0800	14.4700	13.6500	13.6500	-11.248%	29	121	-79.487%
2026-03-27	16.1500	16.5500	15.3500	15.3800	-13.596%	18	97	-81.795%
2026-03-26	18.5500	19.1500	17.8000	17.8000	-17.593%	8	94	-84.270%
2026-03-25	21.3500	21.6000	21.0500	21.6000	+5.366%	7	92	-87.037%
2026-03-24	21.2500	21.2500	19.7000	20.5000	-13.684%	7	91	-86.341%
2026-03-23	22.1000	23.7500	21.6500	23.7500	+25.330%	18	87	-88.211%
2026-03-20	19.0000	19.9900	18.9500	18.9500	-7.199%	14	74	-85.224%
2026-03-19	20.1600	20.8000	19.3500	20.4200	-1.257%	24	61	-86.288%
2026-03-18	20.5000	20.6800	20.5000	20.6800	-2.728%	4	59	-86.460%
2026-03-17	22.1600	22.1600	21.2200	21.2600	+2.705%	113	62	-86.830%
2026-03-16	20.1000	20.7000	20.1000	20.7000	+2.730%	7	58	-86.473%
2026-03-13	19.9000	20.1500	19.9000	20.1500	-7.991%	22	54	-86.104%
2026-03-12	22.1000	22.1000	21.2500	21.9000	+7.617%	15	47	-87.215%
2026-03-11	21.0000	21.4000	20.0100	20.3500	-0.440%	11	32	-86.241%
2026-03-10	21.1700	21.1700	20.4400	20.4400	-13.937%	4	29	-86.301%
2026-03-09	22.6500	23.7500	22.6500	23.7500	-5.567%	13	28	-88.211%
2026-03-06	23.6100	26.5200	23.6100	25.1500	+18.520%	15	32	-88.867%
2026-03-05	22.2500	22.6000	21.2200	21.2200	-5.268%	3	18	-86.805%
2026-03-04	21.8400	22.6000	21.5500	22.4000	+52.381%	15	16	-87.500%
2026-02-27	14.7000	14.7000	14.7000	14.7000	0.000%	2	2	-80.952%

.dark-mode .VvDG7Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvDG7Q{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C170PLTR Oct 16 2026 170.00 Call (PLTR261016C00170000)option OPRA

PLTR20261016C170
PLTR Oct 16 2026 170.00 Call (PLTR261016C00170000)
option OPRA