Dark

PLTR20261016C165
PLTR Oct 16 2026 165.00 Call (PLTR261016C00165000)
option OPRA

EOD

Sep 29, 2026

22.45-7.231%(-1.75)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.1000	24.1000	22.1800	22.4500	-7.231%	33	2,602	0.000%
2026-09-28	24.7000	25.9500	23.4500	24.2000	-7.985%	11	2,622	-7.231%
2026-09-25	30.3000	30.5000	26.3000	26.3000	-10.817%	34	2,623	-14.639%
2026-09-24	27.2100	31.0500	25.6000	29.4900	+4.095%	56	2,634	-23.872%
2026-09-23	23.8000	30.3500	23.8000	28.3300	+27.613%	128	2,651	-20.755%
2026-09-22	22.7800	22.7800	20.2000	22.2000	+8.029%	114	2,716	+1.126%
2026-09-21	18.0000	21.1000	16.4500	20.5500	+20.175%	200	2,764	+9.246%
2026-09-18	13.3000	17.1000	13.3000	17.1000	+2.395%	206	2,796	+31.287%
2026-09-17	16.4000	17.1700	14.8000	16.7000	+10.816%	113	2,781	+34.431%
2026-09-16	12.9700	15.4500	11.9100	15.0700	+8.809%	111	2,786	+48.971%
2026-09-15	12.9000	16.8900	12.5000	13.8500	-7.973%	297	2,757	+62.094%
2026-09-14	12.4500	15.5000	10.5000	15.0500	+36.818%	375	2,732	+49.169%
2026-09-11	11.8000	12.1000	10.1200	11.0000	+1.852%	230	2,766	+104.091%
2026-09-10	11.8000	12.5000	10.4500	10.8000	-17.305%	415	2,741	+107.870%
2026-09-09	13.8900	14.6000	12.6500	13.0600	-4.112%	104	2,714	+71.899%
2026-09-08	16.0900	16.7000	13.6200	13.6200	-17.704%	125	2,699	+64.831%
2026-09-04	22.0400	22.1400	16.3800	16.5500	-30.608%	90	2,708	+35.650%
2026-09-03	16.4000	26.0000	16.3500	23.8500	+77.985%	213	2,708	-5.870%
2026-09-02	18.4300	18.7200	11.8000	13.4000	-36.493%	501	2,711	+67.537%
2026-09-01	23.0000	25.7700	21.1000	21.1000	-20.974%	116	2,689	+6.398%
2026-08-31	25.8000	27.2800	24.8700	26.7000	+0.188%	107	2,717	-15.918%
2026-08-28	26.2800	27.7600	25.5500	26.6500	-0.374%	65	2,717	-15.760%
2026-08-27	20.9700	27.1100	20.9700	26.7500	+30.044%	578	2,724	-16.075%
2026-08-26	16.2700	21.1300	16.2700	20.5700	+20.222%	20	3,168	+9.140%
2026-08-25	20.4000	22.3000	17.1000	17.1100	-15.464%	178	3,170	+31.210%
2026-08-24	19.9700	21.0000	17.1000	20.2400	-11.228%	84	3,118	+10.919%
2026-08-21	18.8500	24.1500	17.6000	22.8000	+24.251%	93	3,105	-1.535%
2026-08-20	19.0500	19.9800	18.0000	18.3500	-0.272%	95	3,107	+22.343%
2026-08-19	17.3000	20.0000	16.2000	18.4000	+5.444%	67	3,044	+22.011%
2026-08-18	17.1500	18.8000	16.6500	17.4500	-1.690%	32	3,035	+28.653%
2026-08-17	18.7000	20.2000	17.6500	17.7500	-5.585%	154	3,037	+26.479%
2026-08-14	22.8000	22.8800	18.6900	18.8000	-19.000%	143	2,984	+19.415%
2026-08-13	19.4000	23.7500	18.9400	23.2100	+33.775%	348	2,922	-3.274%
2026-08-12	19.1000	19.5500	15.9000	17.3500	-16.587%	282	3,007	+29.395%
2026-08-11	20.5500	22.7000	19.4000	20.8000	-1.515%	121	3,063	+7.933%
2026-08-10	19.1200	24.6500	19.1200	21.1200	+7.481%	584	3,078	+6.297%
2026-08-07	13.0500	19.6600	13.0500	19.6500	+87.859%	1,073	3,409	+14.249%
2026-08-06	10.5600	11.5000	9.2000	10.4600	-10.598%	396	3,580	+114.627%
2026-08-05	14.5500	16.6900	11.7000	11.7000	-21.212%	1,682	3,574	+91.880%
2026-08-04	7.2500	15.7300	6.8500	14.8500	+321.875%	1,631	2,936	+51.178%
2026-08-03	2.9400	3.5500	2.9400	3.5200	+20.548%	242	2,335	+537.784%
2026-07-31	2.6300	2.9600	2.4100	2.9200	+2.817%	93	2,254	+668.836%
2026-07-30	2.8400	3.0700	2.6000	2.8400	-21.978%	60	2,231	+690.493%
2026-07-29	3.3000	4.0300	3.2500	3.6400	+13.750%	60	2,259	+516.758%
2026-07-28	3.3700	3.5000	2.7100	3.2000	-34.021%	92	2,253	+601.563%
2026-07-27	3.8500	5.5000	3.8500	4.8500	+36.620%	175	2,255	+362.887%
2026-07-24	3.6000	3.6000	3.3500	3.5500	+2.899%	46	2,245	+532.394%
2026-07-23	4.3500	4.3500	3.3000	3.4500	-11.538%	119	2,260	+550.725%
2026-07-22	4.9500	4.9500	3.8300	3.9000	-32.759%	89	2,216	+475.641%
2026-07-21	6.2500	6.2500	5.8000	5.8000	-15.942%	65	2,144	+287.069%
2026-07-20	6.2000	6.9000	6.0500	6.9000	+10.400%	143	2,111	+225.362%
2026-07-17	5.5500	6.6100	5.5500	6.2500	-4.141%	108	1,980	+259.200%
2026-07-16	5.4000	6.5200	5.4000	6.5200	+1.085%	186	1,967	+244.325%
2026-07-15	7.2500	7.3500	6.3500	6.4500	-3.298%	50	1,914	+248.062%
2026-07-14	3.9500	7.2000	3.9500	6.6700	+33.667%	57	1,893	+236.582%
2026-07-13	4.9800	5.2700	4.9800	4.9900	+11.136%	5	1,873	+349.900%
2026-07-10	5.7000	5.7000	4.4000	4.4900	-11.961%	76	1,869	+400.000%
2026-07-09	4.9600	5.1000	4.5000	5.1000	-15.702%	138	1,848	+340.196%
2026-07-08	5.3000	6.0500	4.9000	6.0500	-14.789%	1,324	1,851	+271.074%
2026-07-07	6.6800	8.2500	6.5500	7.1000	+11.811%	201	1,548	+216.197%
2026-07-06	6.3200	6.8500	5.8500	6.3500	+7.627%	95	1,492	+253.543%
2026-07-02	5.1000	6.5500	5.1000	5.9000	+19.192%	90	1,557	+280.508%
2026-07-01	3.4500	5.2500	3.4500	4.9500	+65.552%	409	1,557	+353.535%
2026-06-30	2.8300	3.2500	2.8300	2.9900	+4.545%	64	1,419	+650.836%
2026-06-29	3.1500	3.4000	2.8600	2.8600	+7.519%	7	1,396	+684.965%
2026-06-26	2.4000	2.7000	2.4000	2.6600	+25.472%	38	1,397	+743.985%
2026-06-25	2.6300	2.6300	2.0100	2.1200	-24.014%	144	1,409	+958.962%
2026-06-24	2.9300	3.2900	2.6900	2.7900	-9.121%	58	1,454	+704.659%
2026-06-23	4.1000	4.1000	3.0500	3.0700	-18.133%	39	1,442	+631.270%
2026-06-22	5.0000	5.6000	3.7500	3.7500	-33.628%	106	1,436	+498.667%
2026-06-18	6.2000	6.2000	5.3000	5.6500	-8.871%	69	1,405	+297.345%
2026-06-17	6.5200	7.8700	6.2000	6.2000	-10.663%	88	1,405	+262.097%
2026-06-16	7.0000	7.4000	6.2500	6.9400	-12.704%	79	1,405	+223.487%
2026-06-15	7.0500	8.0000	6.5000	7.9500	+27.814%	45	1,392	+182.390%
2026-06-12	6.4500	6.7700	6.0200	6.2200	-13.007%	36	1,392	+260.932%
2026-06-11	6.9300	7.2800	6.7700	7.1500	-1.651%	14	1,392	+213.986%
2026-06-10	7.7100	7.7100	7.2700	7.2700	-3.709%	20	1,392	+208.803%
2026-06-09	8.9000	8.9000	6.5400	7.5500	-17.666%	167	1,390	+197.351%
2026-06-08	9.2700	9.8000	9.0000	9.1700	+1.663%	16	1,422	+144.820%
2026-06-05	10.5000	10.5500	9.0000	9.0200	-22.840%	89	1,418	+148.891%
2026-06-04	12.4000	12.4000	11.5000	11.6900	-2.583%	13	1,424	+92.044%
2026-06-03	15.3700	15.3700	11.9000	12.0000	-29.078%	68	1,426	+87.083%
2026-06-02	19.1500	19.1500	15.8000	16.9200	-22.385%	155	1,426	+32.683%
2026-06-01	20.5000	23.5700	19.1500	21.8000	+15.650%	228	1,414	+2.982%
2026-05-29	13.8000	19.9800	13.8000	18.8500	+61.942%	1,049	1,409	+19.098%
2026-05-28	7.8600	11.6400	7.8600	11.6400	+52.157%	63	1,578	+92.869%
2026-05-27	7.9000	8.5500	7.6500	7.6500	-13.559%	27	1,572	+193.464%
2026-05-26	8.1000	9.6500	8.1000	8.8500	-4.324%	48	1,582	+153.672%
2026-05-22	9.9000	9.9000	8.4000	9.2500	-3.545%	25	1,577	+142.703%
2026-05-21	9.5000	9.7500	9.1700	9.5900	+2.897%	51	1,592	+134.098%
2026-05-20	8.2800	9.4000	8.2800	9.3200	+3.556%	86	1,592	+140.880%
2026-05-19	9.2000	9.2000	8.5000	9.0000	+1.695%	32	1,589	+149.444%
2026-05-18	9.0000	9.3500	8.4000	8.8500	-2.747%	107	1,589	+153.672%
2026-05-15	9.0000	9.4500	8.8500	9.1000	+1.676%	23	1,589	+146.703%
2026-05-14	8.7000	9.1800	8.6000	8.9500	+9.146%	98	1,526	+150.838%
2026-05-13	9.9000	9.9000	7.9500	8.2000	-16.327%	44	1,522	+173.780%
2026-05-12	10.2300	10.2300	9.0000	9.8000	+1.765%	25	1,522	+129.082%
2026-05-11	10.0200	10.0200	9.2500	9.6300	-9.577%	22	1,522	+133.126%
2026-05-08	9.3500	10.7500	9.3000	10.6500	+2.998%	115	1,500	+110.798%
2026-05-07	11.0000	11.5000	10.3400	10.3400	+12.148%	8	1,450	+117.118%
2026-05-06	9.5500	9.9400	8.9700	9.2200	-11.346%	57	1,451	+143.492%
2026-05-05	11.9000	12.8500	10.2700	10.4000	-33.119%	73	1,447	+115.865%
2026-05-04	16.6000	16.6000	15.5500	15.5500	+6.873%	74	1,434	+44.373%
2026-05-01	14.9600	15.0000	13.6500	14.5500	+16.307%	30	1,473	+54.296%
2026-04-30	11.9500	12.5100	11.9000	12.5100	+4.250%	11	1,473	+79.456%
2026-04-29	11.8000	12.0000	11.2500	12.0000	-13.545%	42	1,468	+87.083%
2026-04-28	13.8800	13.8800	13.8800	13.8800	-3.611%	2	1,449	+61.744%
2026-04-27	14.0500	15.4000	14.0500	14.4000	-1.706%	33	1,447	+55.903%
2026-04-24	13.6000	14.6500	13.6000	14.6500	+1.736%	17	1,441	+53.242%
2026-04-23	16.4000	16.4000	14.3000	14.4000	-23.850%	19	1,436	+55.903%
2026-04-22	16.8700	19.1500	16.8700	18.9100	+15.657%	95	1,446	+18.720%
2026-04-21	16.4000	17.8100	15.7500	16.3500	+5.212%	52	1,443	+37.309%
2026-04-20	16.1000	16.1000	15.5400	15.5400	-3.598%	2	1,443	+44.466%
2026-04-17	15.0500	16.8400	15.0500	16.1200	+11.172%	154	1,442	+39.268%
2026-04-16	14.5000	14.6500	14.2500	14.5000	+1.186%	1,278	1,336	+54.828%
2026-04-15	12.3500	14.4500	12.3500	14.3300	+19.417%	38	153	+56.664%
2026-04-14	12.0900	12.1000	11.7700	12.0000	+14.068%	9	139	+87.083%
2026-04-13	11.1000	11.1700	10.4000	10.5200	+7.347%	29	137	+113.403%
2026-04-10	10.0000	10.0700	8.7500	9.8000	-10.909%	29	127	+129.082%
2026-04-09	13.0600	13.0600	10.3300	11.0000	-21.708%	22	105	+104.091%
2026-04-08	19.3500	19.3500	13.9800	14.0500	-21.289%	23	115	+59.786%
2026-04-07	17.8500	17.8500	17.8500	17.8500	+1.420%	1	113	+25.770%
2026-04-06	18.3000	18.3600	17.4000	17.6000	-0.509%	9	112	+27.557%
2026-04-02	15.4000	17.6900	15.4000	17.6900	-1.448%	11	115	+26.908%
2026-04-01	17.8000	17.9500	17.0000	17.9500	+2.279%	11	115	+25.070%
2026-03-31	15.9000	18.1500	15.6100	17.5500	+24.911%	28	114	+27.920%
2026-03-30	16.3500	16.5000	14.0500	14.0500	-17.109%	56	99	+59.786%
2026-03-27	17.1000	17.2700	16.9500	16.9500	-14.351%	9	65	+32.448%
2026-03-26	21.0000	21.0700	19.7900	19.7900	-16.144%	6	67	+13.441%
2026-03-25	24.9800	24.9800	23.2100	23.6000	+6.306%	7	72	-4.873%
2026-03-24	25.1000	25.1000	22.0000	22.2000	-14.219%	12	69	+1.126%
2026-03-23	23.7000	25.8800	23.7000	25.8800	+25.327%	16	61	-13.253%
2026-03-20	21.4000	21.5500	20.3900	20.6500	-8.100%	14	50	+8.717%
2026-03-19	22.4700	22.4700	22.4700	22.4700	-0.222%	4	43	-0.089%
2026-03-16	22.4200	22.5200	22.4200	22.5200	+2.597%	3	43	-0.311%
2026-03-13	21.9500	21.9500	21.9500	21.9500	-9.708%	40	40	+2.278%
2026-03-12	25.0000	25.0000	24.3100	24.3100	+12.028%	4	12	-7.651%
2026-03-11	23.2500	23.2500	21.7000	21.7000	-3.769%	3	12	+3.456%
2026-03-10	24.9800	24.9800	22.5500	22.5500	-9.800%	5	13	-0.443%
2026-03-09	25.1000	25.1000	24.9800	25.0000	-12.127%	4	14	-10.200%
2026-03-06	23.9000	28.4500	23.9000	28.4500	+27.236%	6	13	-21.090%
2026-03-05	25.2000	25.2000	22.3600	22.3600	-7.680%	8	11	+0.403%
2026-03-04	22.4000	24.2200	22.4000	24.2200	+17.802%	10	10	-7.308%
2026-03-03	20.5600	20.5600	20.5600	20.5600	+1.082%	1	4	+9.193%
2026-03-02	20.1000	20.3400	20.1000	20.3400	0.000%	3	3	+10.374%

.dark-mode .GkKqhm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GkKqhm{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C165PLTR Oct 16 2026 165.00 Call (PLTR261016C00165000)option OPRA

PLTR20261016C165
PLTR Oct 16 2026 165.00 Call (PLTR261016C00165000)
option OPRA