Dark

PLTR20261016C165
PLTR Oct 16 2026 165.00 Call (PLTR261016C00165000)
option OPRA

EOD

Jul 23, 2026

3.45-11.538%(-0.45)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.3500	4.3500	3.3000	3.4500	-11.538%	119	2,260	0.000%
2026-07-22	4.9500	4.9500	3.8300	3.9000	-32.759%	89	2,216	-11.538%
2026-07-21	6.2500	6.2500	5.8000	5.8000	-15.942%	65	2,144	-40.517%
2026-07-20	6.2000	6.9000	6.0500	6.9000	+10.400%	143	2,111	-50.000%
2026-07-17	5.5500	6.6100	5.5500	6.2500	-4.141%	108	1,980	-44.800%
2026-07-16	5.4000	6.5200	5.4000	6.5200	+1.085%	186	1,967	-47.086%
2026-07-15	7.2500	7.3500	6.3500	6.4500	-3.298%	50	1,914	-46.512%
2026-07-14	3.9500	7.2000	3.9500	6.6700	+33.667%	57	1,893	-48.276%
2026-07-13	4.9800	5.2700	4.9800	4.9900	+11.136%	5	1,873	-30.862%
2026-07-10	5.7000	5.7000	4.4000	4.4900	-11.961%	76	1,869	-23.163%
2026-07-09	4.9600	5.1000	4.5000	5.1000	-15.702%	138	1,848	-32.353%
2026-07-08	5.3000	6.0500	4.9000	6.0500	-14.789%	1,324	1,851	-42.975%
2026-07-07	6.6800	8.2500	6.5500	7.1000	+11.811%	201	1,548	-51.408%
2026-07-06	6.3200	6.8500	5.8500	6.3500	+7.627%	95	1,492	-45.669%
2026-07-02	5.1000	6.5500	5.1000	5.9000	+19.192%	90	1,557	-41.525%
2026-07-01	3.4500	5.2500	3.4500	4.9500	+65.552%	409	1,557	-30.303%
2026-06-30	2.8300	3.2500	2.8300	2.9900	+4.545%	64	1,419	+15.385%
2026-06-29	3.1500	3.4000	2.8600	2.8600	+7.519%	7	1,396	+20.629%
2026-06-26	2.4000	2.7000	2.4000	2.6600	+25.472%	38	1,397	+29.699%
2026-06-25	2.6300	2.6300	2.0100	2.1200	-24.014%	144	1,409	+62.736%
2026-06-24	2.9300	3.2900	2.6900	2.7900	-9.121%	58	1,454	+23.656%
2026-06-23	4.1000	4.1000	3.0500	3.0700	-18.133%	39	1,442	+12.378%
2026-06-22	5.0000	5.6000	3.7500	3.7500	-33.628%	106	1,436	-8.000%
2026-06-18	6.2000	6.2000	5.3000	5.6500	-8.871%	69	1,405	-38.938%
2026-06-17	6.5200	7.8700	6.2000	6.2000	-10.663%	88	1,405	-44.355%
2026-06-16	7.0000	7.4000	6.2500	6.9400	-12.704%	79	1,405	-50.288%
2026-06-15	7.0500	8.0000	6.5000	7.9500	+27.814%	45	1,392	-56.604%
2026-06-12	6.4500	6.7700	6.0200	6.2200	-13.007%	36	1,392	-44.534%
2026-06-11	6.9300	7.2800	6.7700	7.1500	-1.651%	14	1,392	-51.748%
2026-06-10	7.7100	7.7100	7.2700	7.2700	-3.709%	20	1,392	-52.545%
2026-06-09	8.9000	8.9000	6.5400	7.5500	-17.666%	167	1,390	-54.305%
2026-06-08	9.2700	9.8000	9.0000	9.1700	+1.663%	16	1,422	-62.377%
2026-06-05	10.5000	10.5500	9.0000	9.0200	-22.840%	89	1,418	-61.752%
2026-06-04	12.4000	12.4000	11.5000	11.6900	-2.583%	13	1,424	-70.488%
2026-06-03	15.3700	15.3700	11.9000	12.0000	-29.078%	68	1,426	-71.250%
2026-06-02	19.1500	19.1500	15.8000	16.9200	-22.385%	155	1,426	-79.610%
2026-06-01	20.5000	23.5700	19.1500	21.8000	+15.650%	228	1,414	-84.174%
2026-05-29	13.8000	19.9800	13.8000	18.8500	+61.942%	1,049	1,409	-81.698%
2026-05-28	7.8600	11.6400	7.8600	11.6400	+52.157%	63	1,578	-70.361%
2026-05-27	7.9000	8.5500	7.6500	7.6500	-13.559%	27	1,572	-54.902%
2026-05-26	8.1000	9.6500	8.1000	8.8500	-4.324%	48	1,582	-61.017%
2026-05-22	9.9000	9.9000	8.4000	9.2500	-3.545%	25	1,577	-62.703%
2026-05-21	9.5000	9.7500	9.1700	9.5900	+2.897%	51	1,592	-64.025%
2026-05-20	8.2800	9.4000	8.2800	9.3200	+3.556%	86	1,592	-62.983%
2026-05-19	9.2000	9.2000	8.5000	9.0000	+1.695%	32	1,589	-61.667%
2026-05-18	9.0000	9.3500	8.4000	8.8500	-2.747%	107	1,589	-61.017%
2026-05-15	9.0000	9.4500	8.8500	9.1000	+1.676%	23	1,589	-62.088%
2026-05-14	8.7000	9.1800	8.6000	8.9500	+9.146%	98	1,526	-61.453%
2026-05-13	9.9000	9.9000	7.9500	8.2000	-16.327%	44	1,522	-57.927%
2026-05-12	10.2300	10.2300	9.0000	9.8000	+1.765%	25	1,522	-64.796%
2026-05-11	10.0200	10.0200	9.2500	9.6300	-9.577%	22	1,522	-64.174%
2026-05-08	9.3500	10.7500	9.3000	10.6500	+2.998%	115	1,500	-67.606%
2026-05-07	11.0000	11.5000	10.3400	10.3400	+12.148%	8	1,450	-66.634%
2026-05-06	9.5500	9.9400	8.9700	9.2200	-11.346%	57	1,451	-62.581%
2026-05-05	11.9000	12.8500	10.2700	10.4000	-33.119%	73	1,447	-66.827%
2026-05-04	16.6000	16.6000	15.5500	15.5500	+6.873%	74	1,434	-77.814%
2026-05-01	14.9600	15.0000	13.6500	14.5500	+16.307%	30	1,473	-76.289%
2026-04-30	11.9500	12.5100	11.9000	12.5100	+4.250%	11	1,473	-72.422%
2026-04-29	11.8000	12.0000	11.2500	12.0000	-13.545%	42	1,468	-71.250%
2026-04-28	13.8800	13.8800	13.8800	13.8800	-3.611%	2	1,449	-75.144%
2026-04-27	14.0500	15.4000	14.0500	14.4000	-1.706%	33	1,447	-76.042%
2026-04-24	13.6000	14.6500	13.6000	14.6500	+1.736%	17	1,441	-76.451%
2026-04-23	16.4000	16.4000	14.3000	14.4000	-23.850%	19	1,436	-76.042%
2026-04-22	16.8700	19.1500	16.8700	18.9100	+15.657%	95	1,446	-81.756%
2026-04-21	16.4000	17.8100	15.7500	16.3500	+5.212%	52	1,443	-78.899%
2026-04-20	16.1000	16.1000	15.5400	15.5400	-3.598%	2	1,443	-77.799%
2026-04-17	15.0500	16.8400	15.0500	16.1200	+11.172%	154	1,442	-78.598%
2026-04-16	14.5000	14.6500	14.2500	14.5000	+1.186%	1,278	1,336	-76.207%
2026-04-15	12.3500	14.4500	12.3500	14.3300	+19.417%	38	153	-75.925%
2026-04-14	12.0900	12.1000	11.7700	12.0000	+14.068%	9	139	-71.250%
2026-04-13	11.1000	11.1700	10.4000	10.5200	+7.347%	29	137	-67.205%
2026-04-10	10.0000	10.0700	8.7500	9.8000	-10.909%	29	127	-64.796%
2026-04-09	13.0600	13.0600	10.3300	11.0000	-21.708%	22	105	-68.636%
2026-04-08	19.3500	19.3500	13.9800	14.0500	-21.289%	23	115	-75.445%
2026-04-07	17.8500	17.8500	17.8500	17.8500	+1.420%	1	113	-80.672%
2026-04-06	18.3000	18.3600	17.4000	17.6000	-0.509%	9	112	-80.398%
2026-04-02	15.4000	17.6900	15.4000	17.6900	-1.448%	11	115	-80.497%
2026-04-01	17.8000	17.9500	17.0000	17.9500	+2.279%	11	115	-80.780%
2026-03-31	15.9000	18.1500	15.6100	17.5500	+24.911%	28	114	-80.342%
2026-03-30	16.3500	16.5000	14.0500	14.0500	-17.109%	56	99	-75.445%
2026-03-27	17.1000	17.2700	16.9500	16.9500	-14.351%	9	65	-79.646%
2026-03-26	21.0000	21.0700	19.7900	19.7900	-16.144%	6	67	-82.567%
2026-03-25	24.9800	24.9800	23.2100	23.6000	+6.306%	7	72	-85.381%
2026-03-24	25.1000	25.1000	22.0000	22.2000	-14.219%	12	69	-84.459%
2026-03-23	23.7000	25.8800	23.7000	25.8800	+25.327%	16	61	-86.669%
2026-03-20	21.4000	21.5500	20.3900	20.6500	-8.100%	14	50	-83.293%
2026-03-19	22.4700	22.4700	22.4700	22.4700	-0.222%	4	43	-84.646%
2026-03-16	22.4200	22.5200	22.4200	22.5200	+2.597%	3	43	-84.680%
2026-03-13	21.9500	21.9500	21.9500	21.9500	-9.708%	40	40	-84.282%
2026-03-12	25.0000	25.0000	24.3100	24.3100	+12.028%	4	12	-85.808%
2026-03-11	23.2500	23.2500	21.7000	21.7000	-3.769%	3	12	-84.101%
2026-03-10	24.9800	24.9800	22.5500	22.5500	-9.800%	5	13	-84.701%
2026-03-09	25.1000	25.1000	24.9800	25.0000	-12.127%	4	14	-86.200%
2026-03-06	23.9000	28.4500	23.9000	28.4500	+27.236%	6	13	-87.873%
2026-03-05	25.2000	25.2000	22.3600	22.3600	-7.680%	8	11	-84.571%
2026-03-04	22.4000	24.2200	22.4000	24.2200	+17.802%	10	10	-85.756%
2026-03-03	20.5600	20.5600	20.5600	20.5600	+1.082%	1	4	-83.220%
2026-03-02	20.1000	20.3400	20.1000	20.3400	0.000%	3	3	-83.038%

.dark-mode .VdZLsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdZLsm{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C165PLTR Oct 16 2026 165.00 Call (PLTR261016C00165000)option OPRA

PLTR20261016C165
PLTR Oct 16 2026 165.00 Call (PLTR261016C00165000)
option OPRA