Dark

PLTR20261016C160
PLTR Oct 16 2026 160.00 Call (PLTR261016C00160000)
option OPRA

EOD

Jul 23, 2026

4.15-14.079%(-0.68)392

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.1500	5.3500	3.9000	4.1500	-14.079%	392	3,080	0.000%
2026-07-22	5.4500	5.6700	4.5000	4.8300	-29.694%	200	2,843	-14.079%
2026-07-21	7.4700	7.4700	6.8700	6.8700	-14.975%	31	2,754	-39.592%
2026-07-20	7.2500	8.1500	7.0500	8.0800	+15.100%	195	2,748	-48.639%
2026-07-17	6.3000	7.7500	6.3000	7.0200	-7.753%	79	2,625	-40.883%
2026-07-16	6.8700	7.6100	6.0500	7.6100	+0.795%	70	2,614	-45.466%
2026-07-15	7.7000	8.3500	7.3500	7.5500	-0.658%	521	2,583	-45.033%
2026-07-14	4.6500	8.1600	4.6500	7.6000	+21.600%	170	2,567	-45.395%
2026-07-13	5.3500	6.2800	5.3500	6.2500	+20.192%	453	2,552	-33.600%
2026-07-10	5.7500	5.7500	5.0000	5.2000	-11.414%	54	2,336	-20.192%
2026-07-09	5.4500	5.8800	5.1000	5.8700	-13.294%	193	2,331	-29.302%
2026-07-08	6.5700	6.7700	5.8000	6.7700	-18.630%	173	2,210	-38.700%
2026-07-07	7.4000	9.5500	7.4000	8.3200	+16.364%	242	2,141	-50.120%
2026-07-06	6.0000	7.9100	6.0000	7.1500	+7.843%	151	2,148	-41.958%
2026-07-02	6.9000	7.5000	6.3500	6.6300	+18.605%	145	2,062	-37.406%
2026-07-01	4.5000	6.1000	4.5000	5.5900	+58.357%	227	2,062	-25.760%
2026-06-30	3.3500	3.7700	3.1600	3.5300	+2.319%	60	2,031	+17.564%
2026-06-29	3.7000	4.0200	3.2700	3.4500	+14.238%	589	2,058	+20.290%
2026-06-26	2.9000	3.2500	2.8100	3.0200	+24.280%	291	1,927	+37.417%
2026-06-25	2.6400	2.6600	2.3200	2.4300	-25.231%	378	1,837	+70.782%
2026-06-24	3.7100	3.9000	3.1000	3.2500	-11.202%	101	1,984	+27.692%
2026-06-23	4.5000	4.5000	3.5500	3.6600	-16.818%	172	1,973	+13.388%
2026-06-22	5.9800	6.1500	4.3900	4.4000	-32.722%	169	1,930	-5.682%
2026-06-18	6.8000	6.8700	6.0700	6.5400	-10.899%	249	1,824	-36.544%
2026-06-17	7.8500	8.8100	7.3400	7.3400	-11.566%	56	1,824	-43.460%
2026-06-16	8.4500	8.4500	7.2500	8.3000	-6.951%	27	1,824	-50.000%
2026-06-15	8.0500	9.1500	7.7400	8.9200	+24.755%	87	1,796	-53.475%
2026-06-12	7.5500	7.7000	6.9100	7.1500	-12.592%	123	1,796	-41.958%
2026-06-11	7.5500	8.2300	7.4500	8.1800	-1.446%	84	1,796	-49.267%
2026-06-10	7.8500	8.9000	7.8500	8.3000	-5.682%	134	1,813	-50.000%
2026-06-09	9.8500	10.4000	7.7000	8.8000	-15.789%	377	1,791	-52.841%
2026-06-08	10.7300	10.8400	10.1000	10.4500	+0.966%	77	1,617	-60.287%
2026-06-05	12.7500	12.7900	9.8600	10.3500	-20.690%	64	1,632	-59.903%
2026-06-04	14.2000	14.7500	12.8000	13.0500	-2.974%	39	1,644	-68.199%
2026-06-03	17.1000	17.1000	13.0000	13.4500	-27.688%	90	1,637	-69.145%
2026-06-02	22.0000	22.0000	18.0000	18.6000	-21.519%	301	1,638	-77.688%
2026-06-01	22.9000	26.0000	21.0500	23.7000	+12.482%	185	1,517	-82.489%
2026-05-29	14.6100	22.0000	14.5800	21.0700	+64.609%	432	1,528	-80.304%
2026-05-28	9.5000	12.8500	9.5000	12.8000	+47.465%	293	1,472	-67.578%
2026-05-27	8.9200	9.7700	8.6800	8.6800	-14.059%	67	1,481	-52.189%
2026-05-26	9.2500	10.9200	9.2500	10.1000	-4.717%	96	1,486	-58.911%
2026-05-22	10.5000	10.6000	9.8000	10.6000	-1.395%	192	1,428	-60.849%
2026-05-21	11.2000	11.2000	10.4500	10.7500	+0.467%	237	1,319	-61.395%
2026-05-20	9.8800	10.7500	9.8800	10.7000	+3.984%	46	1,319	-61.215%
2026-05-19	11.0000	11.0000	9.7500	10.2900	+1.379%	26	1,209	-59.670%
2026-05-18	9.7000	10.2100	9.4000	10.1500	-1.456%	292	1,209	-59.113%
2026-05-15	9.9000	10.7000	9.9000	10.3000	+0.980%	120	1,209	-59.709%
2026-05-14	9.3600	10.5800	9.3600	10.2000	+9.914%	131	1,171	-59.314%
2026-05-13	10.6200	10.6200	8.8000	9.2800	-15.636%	623	754	-55.280%
2026-05-12	11.2300	11.2300	10.2500	11.0000	+0.917%	50	754	-62.273%
2026-05-11	11.4200	11.4200	10.1500	10.9000	-8.403%	37	754	-61.927%
2026-05-08	10.9900	11.9000	10.5000	11.9000	+2.586%	108	733	-65.126%
2026-05-07	11.3500	13.4100	11.3500	11.6000	+10.266%	28	720	-64.224%
2026-05-06	10.0200	11.4500	10.0200	10.5200	-10.468%	120	717	-60.551%
2026-05-05	13.6700	14.5000	11.4500	11.7500	-31.884%	104	692	-64.681%
2026-05-04	18.0000	18.6100	16.9000	17.2500	+5.828%	158	688	-75.942%
2026-05-01	17.0000	17.1500	15.2000	16.3000	+21.190%	33	655	-74.540%
2026-04-30	13.4500	13.6000	13.2000	13.4500	+0.373%	58	655	-69.145%
2026-04-29	13.2000	13.4000	12.4500	13.4000	-11.842%	56	651	-69.030%
2026-04-28	15.3600	15.8000	15.1000	15.2000	-4.161%	30	643	-72.697%
2026-04-27	15.8000	16.7000	15.8000	15.8600	-1.856%	25	628	-73.834%
2026-04-24	15.0000	16.1600	14.9500	16.1600	+3.923%	29	624	-74.319%
2026-04-23	18.2400	18.8200	15.3000	15.5500	-25.952%	53	613	-73.312%
2026-04-22	19.2400	21.1000	19.2400	21.0000	+15.702%	55	580	-80.238%
2026-04-21	19.0000	19.1100	17.6700	18.1500	+4.131%	49	529	-77.135%
2026-04-20	17.6100	18.2500	16.9000	17.4300	-2.897%	89	529	-76.190%
2026-04-17	16.5700	18.8300	16.5700	17.9500	+10.190%	73	522	-76.880%
2026-04-16	16.6000	16.6000	15.1500	16.2900	+2.453%	22	509	-74.524%
2026-04-15	13.8000	16.1500	13.8000	15.9000	+21.560%	47	505	-73.899%
2026-04-14	13.4100	13.6200	12.7200	13.0800	+11.795%	22	485	-68.272%
2026-04-13	11.6000	12.4900	11.5400	11.7000	+7.339%	27	472	-64.530%
2026-04-10	10.6500	11.2200	9.7000	10.9000	-2.066%	82	464	-61.927%
2026-04-09	12.3800	12.4200	10.9800	11.1300	-29.557%	87	447	-62.713%
2026-04-08	21.8000	21.8000	15.4500	15.8000	-21.860%	133	459	-73.734%
2026-04-07	18.3500	20.2200	18.3500	20.2200	+5.039%	14	447	-79.476%
2026-04-06	20.7000	20.7000	19.2500	19.2500	-2.235%	6	437	-78.442%
2026-04-02	17.9600	19.7600	17.7500	19.6900	+4.623%	61	437	-78.923%
2026-04-01	19.6000	19.8900	18.5500	18.8200	-2.990%	125	437	-77.949%
2026-03-31	16.2600	19.7500	16.2600	19.4000	+23.096%	56	409	-78.608%
2026-03-30	18.0200	18.0200	15.4300	15.7600	-15.269%	138	385	-73.668%
2026-03-27	18.7600	19.0900	18.6000	18.6000	-14.991%	87	350	-77.688%
2026-03-26	22.8000	22.8000	21.7500	21.8800	-14.698%	10	291	-81.033%
2026-03-25	27.1200	27.1200	25.4800	25.6500	+2.354%	15	289	-83.821%
2026-03-24	28.1000	28.1000	23.8700	25.0600	-11.761%	30	289	-83.440%
2026-03-23	25.7200	28.4000	25.7200	28.4000	+22.625%	206	291	-85.387%
2026-03-20	23.1600	23.1600	23.1600	23.1600	-8.495%	5	303	-82.081%
2026-03-19	23.1500	25.8400	23.1500	25.3100	+2.345%	54	298	-83.603%
2026-03-18	26.1100	26.1100	24.5100	24.7300	-2.253%	85	306	-83.219%
2026-03-17	26.4000	26.4000	25.3000	25.3000	+2.429%	4	253	-83.597%
2026-03-16	24.7000	24.9000	24.2500	24.7000	+1.856%	18	253	-83.198%
2026-03-13	24.2500	24.2500	24.2500	24.2500	-6.695%	1	243	-82.887%
2026-03-12	25.8600	26.6400	25.8600	25.9900	+5.779%	19	243	-84.032%
2026-03-11	25.4000	25.4000	23.9000	24.5700	+0.614%	77	233	-83.109%
2026-03-10	24.0000	25.0400	24.0000	24.4200	-15.735%	101	198	-83.006%
2026-03-06	28.0400	30.5200	27.8700	28.9800	+15.274%	20	242	-85.680%
2026-03-05	26.8500	27.0000	24.2500	25.1400	-4.737%	32	232	-83.492%
2026-03-04	25.5000	26.8500	25.0100	26.3900	+14.739%	135	252	-84.274%
2026-03-03	21.0000	23.0000	20.9100	23.0000	+3.978%	112	121	-81.957%
2026-03-02	20.2000	22.2000	19.9200	22.1200	+28.605%	36	26	-81.239%
2026-02-25	16.7400	17.2000	16.7400	17.2000	0.000%	16	16	-75.872%

.dark-mode .T0HjDk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0HjDk{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C160PLTR Oct 16 2026 160.00 Call (PLTR261016C00160000)option OPRA

PLTR20261016C160
PLTR Oct 16 2026 160.00 Call (PLTR261016C00160000)
option OPRA