Dark

PLTR20261016C160
PLTR Oct 16 2026 160.00 Call (PLTR261016C00160000)
option OPRA

EOD

Sep 29, 2026

28.05-2.265%(-0.65)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.2100	28.6700	26.4000	28.0500	-2.265%	17	3,573	0.000%
2026-09-28	27.3500	30.9000	27.3500	28.7000	-6.727%	112	3,574	-2.265%
2026-09-25	33.0700	34.9200	30.7700	30.7700	-8.586%	62	3,645	-8.840%
2026-09-24	31.3500	34.5600	30.0000	33.6600	+2.779%	65	3,677	-16.667%
2026-09-23	27.5000	35.0000	26.5500	32.7500	+22.659%	208	3,669	-14.351%
2026-09-22	25.5500	26.7000	24.6600	26.7000	+10.376%	204	3,706	+5.056%
2026-09-21	22.5800	25.5000	20.2300	24.1900	+17.770%	210	3,867	+15.957%
2026-09-18	19.0000	20.5400	16.8000	20.5400	+3.424%	128	3,859	+36.563%
2026-09-17	20.7100	21.1900	18.9500	19.8600	+6.774%	114	3,853	+41.239%
2026-09-16	16.9600	18.6600	15.5200	18.6000	+5.862%	142	3,874	+50.806%
2026-09-15	16.5000	20.2500	15.5900	17.5700	-5.283%	143	3,852	+59.647%
2026-09-14	15.4500	18.9800	13.6300	18.5500	+33.070%	133	3,885	+51.213%
2026-09-11	14.0000	14.9500	12.8000	13.9400	+2.651%	96	3,887	+101.220%
2026-09-10	14.7000	15.4500	12.8000	13.5800	-15.547%	250	3,896	+106.554%
2026-09-09	16.2500	17.6900	15.5000	16.0800	-3.713%	128	3,898	+74.440%
2026-09-08	19.4500	20.1500	16.7000	16.7000	-15.954%	149	3,923	+67.964%
2026-09-04	25.5500	25.5500	19.6300	19.8700	-25.996%	131	3,922	+41.168%
2026-09-03	19.0000	29.4900	19.0000	26.8500	+60.299%	184	3,922	+4.469%
2026-09-02	21.8300	22.7500	14.5500	16.7500	-33.214%	774	3,972	+67.463%
2026-09-01	26.3800	30.2500	25.0800	25.0800	-18.226%	338	4,041	+11.842%
2026-08-31	29.7900	31.4000	29.1200	30.6700	-0.260%	79	4,039	-8.543%
2026-08-28	30.6700	32.0100	29.2200	30.7500	+0.754%	139	4,040	-8.780%
2026-08-27	25.3000	31.0000	25.2500	30.5200	+27.699%	172	4,078	-8.093%
2026-08-26	18.6600	24.0800	17.9900	23.9000	+17.734%	74	4,049	+17.364%
2026-08-25	25.1000	25.6700	20.2500	20.3000	-11.777%	122	4,032	+38.177%
2026-08-24	23.8500	25.0000	20.0000	23.0100	-12.343%	94	4,020	+21.904%
2026-08-21	21.5000	27.8000	20.5000	26.2500	+21.079%	132	4,036	+6.857%
2026-08-20	21.8100	23.1600	20.7000	21.6800	-3.644%	60	4,044	+29.382%
2026-08-19	20.5100	23.3100	19.0000	22.5000	+8.853%	64	4,044	+24.667%
2026-08-18	20.8500	21.4000	20.4200	20.6700	-0.193%	15	4,054	+35.704%
2026-08-17	22.2100	23.1500	20.7100	20.7100	-4.956%	30	4,046	+35.442%
2026-08-14	26.0000	26.0000	21.7900	21.7900	-19.026%	42	4,054	+28.729%
2026-08-13	22.2000	27.1400	22.2000	26.9100	+31.912%	103	4,055	+4.236%
2026-08-12	22.2700	22.2700	18.6700	20.4000	-13.376%	173	4,071	+37.500%
2026-08-11	25.1800	25.4500	22.2300	23.5500	-2.887%	106	4,098	+19.108%
2026-08-10	22.1500	27.9300	22.1500	24.2500	+7.491%	390	4,129	+15.670%
2026-08-07	15.0000	22.6200	15.0000	22.5600	+81.935%	845	4,223	+24.335%
2026-08-06	12.5800	13.6000	11.0000	12.4000	-10.015%	638	4,457	+126.210%
2026-08-05	16.3100	19.0000	13.7800	13.7800	-19.884%	1,761	4,258	+103.556%
2026-08-04	8.2500	18.2300	8.2500	17.2000	+304.706%	3,819	4,183	+63.081%
2026-08-03	4.2200	4.3000	3.8000	4.2500	+19.382%	262	3,199	+560.000%
2026-07-31	3.4500	3.5600	2.9900	3.5600	+4.706%	203	3,075	+687.921%
2026-07-30	3.5500	3.8500	3.2200	3.4000	-13.924%	141	3,086	+725.000%
2026-07-29	4.2000	4.6500	3.8400	3.9500	+5.333%	123	3,071	+610.127%
2026-07-28	3.8000	4.2000	3.1500	3.7500	-36.441%	110	3,054	+648.000%
2026-07-27	5.0000	6.4700	4.4600	5.9000	+43.902%	229	3,049	+375.424%
2026-07-24	4.2500	4.3000	3.9700	4.1000	-1.205%	163	3,061	+584.146%
2026-07-23	5.1500	5.3500	3.9000	4.1500	-14.079%	392	3,080	+575.904%
2026-07-22	5.4500	5.6700	4.5000	4.8300	-29.694%	200	2,843	+480.745%
2026-07-21	7.4700	7.4700	6.8700	6.8700	-14.975%	31	2,754	+308.297%
2026-07-20	7.2500	8.1500	7.0500	8.0800	+15.100%	195	2,748	+247.153%
2026-07-17	6.3000	7.7500	6.3000	7.0200	-7.753%	79	2,625	+299.573%
2026-07-16	6.8700	7.6100	6.0500	7.6100	+0.795%	70	2,614	+268.594%
2026-07-15	7.7000	8.3500	7.3500	7.5500	-0.658%	521	2,583	+271.523%
2026-07-14	4.6500	8.1600	4.6500	7.6000	+21.600%	170	2,567	+269.079%
2026-07-13	5.3500	6.2800	5.3500	6.2500	+20.192%	453	2,552	+348.800%
2026-07-10	5.7500	5.7500	5.0000	5.2000	-11.414%	54	2,336	+439.423%
2026-07-09	5.4500	5.8800	5.1000	5.8700	-13.294%	193	2,331	+377.853%
2026-07-08	6.5700	6.7700	5.8000	6.7700	-18.630%	173	2,210	+314.328%
2026-07-07	7.4000	9.5500	7.4000	8.3200	+16.364%	242	2,141	+237.139%
2026-07-06	6.0000	7.9100	6.0000	7.1500	+7.843%	151	2,148	+292.308%
2026-07-02	6.9000	7.5000	6.3500	6.6300	+18.605%	145	2,062	+323.077%
2026-07-01	4.5000	6.1000	4.5000	5.5900	+58.357%	227	2,062	+401.789%
2026-06-30	3.3500	3.7700	3.1600	3.5300	+2.319%	60	2,031	+694.618%
2026-06-29	3.7000	4.0200	3.2700	3.4500	+14.238%	589	2,058	+713.043%
2026-06-26	2.9000	3.2500	2.8100	3.0200	+24.280%	291	1,927	+828.808%
2026-06-25	2.6400	2.6600	2.3200	2.4300	-25.231%	378	1,837	+1,054.321%
2026-06-24	3.7100	3.9000	3.1000	3.2500	-11.202%	101	1,984	+763.077%
2026-06-23	4.5000	4.5000	3.5500	3.6600	-16.818%	172	1,973	+666.393%
2026-06-22	5.9800	6.1500	4.3900	4.4000	-32.722%	169	1,930	+537.500%
2026-06-18	6.8000	6.8700	6.0700	6.5400	-10.899%	249	1,824	+328.899%
2026-06-17	7.8500	8.8100	7.3400	7.3400	-11.566%	56	1,824	+282.153%
2026-06-16	8.4500	8.4500	7.2500	8.3000	-6.951%	27	1,824	+237.952%
2026-06-15	8.0500	9.1500	7.7400	8.9200	+24.755%	87	1,796	+214.462%
2026-06-12	7.5500	7.7000	6.9100	7.1500	-12.592%	123	1,796	+292.308%
2026-06-11	7.5500	8.2300	7.4500	8.1800	-1.446%	84	1,796	+242.910%
2026-06-10	7.8500	8.9000	7.8500	8.3000	-5.682%	134	1,813	+237.952%
2026-06-09	9.8500	10.4000	7.7000	8.8000	-15.789%	377	1,791	+218.750%
2026-06-08	10.7300	10.8400	10.1000	10.4500	+0.966%	77	1,617	+168.421%
2026-06-05	12.7500	12.7900	9.8600	10.3500	-20.690%	64	1,632	+171.014%
2026-06-04	14.2000	14.7500	12.8000	13.0500	-2.974%	39	1,644	+114.943%
2026-06-03	17.1000	17.1000	13.0000	13.4500	-27.688%	90	1,637	+108.550%
2026-06-02	22.0000	22.0000	18.0000	18.6000	-21.519%	301	1,638	+50.806%
2026-06-01	22.9000	26.0000	21.0500	23.7000	+12.482%	185	1,517	+18.354%
2026-05-29	14.6100	22.0000	14.5800	21.0700	+64.609%	432	1,528	+33.128%
2026-05-28	9.5000	12.8500	9.5000	12.8000	+47.465%	293	1,472	+119.141%
2026-05-27	8.9200	9.7700	8.6800	8.6800	-14.059%	67	1,481	+223.157%
2026-05-26	9.2500	10.9200	9.2500	10.1000	-4.717%	96	1,486	+177.723%
2026-05-22	10.5000	10.6000	9.8000	10.6000	-1.395%	192	1,428	+164.623%
2026-05-21	11.2000	11.2000	10.4500	10.7500	+0.467%	237	1,319	+160.930%
2026-05-20	9.8800	10.7500	9.8800	10.7000	+3.984%	46	1,319	+162.150%
2026-05-19	11.0000	11.0000	9.7500	10.2900	+1.379%	26	1,209	+172.595%
2026-05-18	9.7000	10.2100	9.4000	10.1500	-1.456%	292	1,209	+176.355%
2026-05-15	9.9000	10.7000	9.9000	10.3000	+0.980%	120	1,209	+172.330%
2026-05-14	9.3600	10.5800	9.3600	10.2000	+9.914%	131	1,171	+175.000%
2026-05-13	10.6200	10.6200	8.8000	9.2800	-15.636%	623	754	+202.263%
2026-05-12	11.2300	11.2300	10.2500	11.0000	+0.917%	50	754	+155.000%
2026-05-11	11.4200	11.4200	10.1500	10.9000	-8.403%	37	754	+157.339%
2026-05-08	10.9900	11.9000	10.5000	11.9000	+2.586%	108	733	+135.714%
2026-05-07	11.3500	13.4100	11.3500	11.6000	+10.266%	28	720	+141.810%
2026-05-06	10.0200	11.4500	10.0200	10.5200	-10.468%	120	717	+166.635%
2026-05-05	13.6700	14.5000	11.4500	11.7500	-31.884%	104	692	+138.723%
2026-05-04	18.0000	18.6100	16.9000	17.2500	+5.828%	158	688	+62.609%
2026-05-01	17.0000	17.1500	15.2000	16.3000	+21.190%	33	655	+72.086%
2026-04-30	13.4500	13.6000	13.2000	13.4500	+0.373%	58	655	+108.550%
2026-04-29	13.2000	13.4000	12.4500	13.4000	-11.842%	56	651	+109.328%
2026-04-28	15.3600	15.8000	15.1000	15.2000	-4.161%	30	643	+84.539%
2026-04-27	15.8000	16.7000	15.8000	15.8600	-1.856%	25	628	+76.860%
2026-04-24	15.0000	16.1600	14.9500	16.1600	+3.923%	29	624	+73.577%
2026-04-23	18.2400	18.8200	15.3000	15.5500	-25.952%	53	613	+80.386%
2026-04-22	19.2400	21.1000	19.2400	21.0000	+15.702%	55	580	+33.571%
2026-04-21	19.0000	19.1100	17.6700	18.1500	+4.131%	49	529	+54.545%
2026-04-20	17.6100	18.2500	16.9000	17.4300	-2.897%	89	529	+60.929%
2026-04-17	16.5700	18.8300	16.5700	17.9500	+10.190%	73	522	+56.267%
2026-04-16	16.6000	16.6000	15.1500	16.2900	+2.453%	22	509	+72.192%
2026-04-15	13.8000	16.1500	13.8000	15.9000	+21.560%	47	505	+76.415%
2026-04-14	13.4100	13.6200	12.7200	13.0800	+11.795%	22	485	+114.450%
2026-04-13	11.6000	12.4900	11.5400	11.7000	+7.339%	27	472	+139.744%
2026-04-10	10.6500	11.2200	9.7000	10.9000	-2.066%	82	464	+157.339%
2026-04-09	12.3800	12.4200	10.9800	11.1300	-29.557%	87	447	+152.022%
2026-04-08	21.8000	21.8000	15.4500	15.8000	-21.860%	133	459	+77.532%
2026-04-07	18.3500	20.2200	18.3500	20.2200	+5.039%	14	447	+38.724%
2026-04-06	20.7000	20.7000	19.2500	19.2500	-2.235%	6	437	+45.714%
2026-04-02	17.9600	19.7600	17.7500	19.6900	+4.623%	61	437	+42.458%
2026-04-01	19.6000	19.8900	18.5500	18.8200	-2.990%	125	437	+49.044%
2026-03-31	16.2600	19.7500	16.2600	19.4000	+23.096%	56	409	+44.588%
2026-03-30	18.0200	18.0200	15.4300	15.7600	-15.269%	138	385	+77.982%
2026-03-27	18.7600	19.0900	18.6000	18.6000	-14.991%	87	350	+50.806%
2026-03-26	22.8000	22.8000	21.7500	21.8800	-14.698%	10	291	+28.199%
2026-03-25	27.1200	27.1200	25.4800	25.6500	+2.354%	15	289	+9.357%
2026-03-24	28.1000	28.1000	23.8700	25.0600	-11.761%	30	289	+11.931%
2026-03-23	25.7200	28.4000	25.7200	28.4000	+22.625%	206	291	-1.232%
2026-03-20	23.1600	23.1600	23.1600	23.1600	-8.495%	5	303	+21.114%
2026-03-19	23.1500	25.8400	23.1500	25.3100	+2.345%	54	298	+10.826%
2026-03-18	26.1100	26.1100	24.5100	24.7300	-2.253%	85	306	+13.425%
2026-03-17	26.4000	26.4000	25.3000	25.3000	+2.429%	4	253	+10.870%
2026-03-16	24.7000	24.9000	24.2500	24.7000	+1.856%	18	253	+13.563%
2026-03-13	24.2500	24.2500	24.2500	24.2500	-6.695%	1	243	+15.670%
2026-03-12	25.8600	26.6400	25.8600	25.9900	+5.779%	19	243	+7.926%
2026-03-11	25.4000	25.4000	23.9000	24.5700	+0.614%	77	233	+14.164%
2026-03-10	24.0000	25.0400	24.0000	24.4200	-15.735%	101	198	+14.865%
2026-03-06	28.0400	30.5200	27.8700	28.9800	+15.274%	20	242	-3.209%
2026-03-05	26.8500	27.0000	24.2500	25.1400	-4.737%	32	232	+11.575%
2026-03-04	25.5000	26.8500	25.0100	26.3900	+14.739%	135	252	+6.290%
2026-03-03	21.0000	23.0000	20.9100	23.0000	+3.978%	112	121	+21.957%
2026-03-02	20.2000	22.2000	19.9200	22.1200	+28.605%	36	26	+26.808%
2026-02-25	16.7400	17.2000	16.7400	17.2000	0.000%	16	16	+63.081%

.dark-mode .ystMXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ystMXq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C160PLTR Oct 16 2026 160.00 Call (PLTR261016C00160000)option OPRA

PLTR20261016C160
PLTR Oct 16 2026 160.00 Call (PLTR261016C00160000)
option OPRA