Dark

PLTR20261016C155
PLTR Oct 16 2026 155.00 Call (PLTR261016C00155000)
option OPRA

EOD

Jul 23, 2026

5.00-9.747%(-0.54)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.5000	5.5000	4.6100	5.0000	-9.747%	62	2,180	0.000%
2026-07-22	6.7200	6.7200	5.3500	5.5400	-31.941%	55	2,174	-9.747%
2026-07-21	8.4000	8.6500	8.1400	8.1400	-14.406%	74	2,179	-38.575%
2026-07-20	9.1500	9.5100	8.3500	9.5100	+15.693%	21	2,137	-47.424%
2026-07-17	7.5300	8.9000	7.5300	8.2200	-8.869%	91	2,133	-39.173%
2026-07-16	8.0200	9.0200	7.3400	9.0200	+1.921%	175	2,125	-44.568%
2026-07-15	10.0000	10.0000	8.6000	8.8500	-1.667%	144	1,973	-43.503%
2026-07-14	5.8300	9.7000	5.8300	9.0000	+27.660%	139	1,854	-44.444%
2026-07-13	6.7000	7.4500	6.7000	7.0500	+11.905%	93	1,837	-29.078%
2026-07-10	7.4000	7.4000	6.1500	6.3000	-10.128%	73	1,752	-20.635%
2026-07-09	6.5900	7.0100	6.1500	7.0100	-12.811%	21	1,737	-28.673%
2026-07-08	7.4000	8.0400	6.8100	8.0400	-16.250%	55	1,733	-37.811%
2026-07-07	8.9000	10.9500	8.3000	9.6000	+15.385%	113	1,737	-47.917%
2026-07-06	7.0000	9.1500	7.0000	8.3200	+7.355%	91	1,692	-39.904%
2026-07-02	8.1800	8.6500	7.3500	7.7500	+16.541%	85	1,680	-35.484%
2026-07-01	4.9500	7.0500	4.9500	6.6500	+52.874%	141	1,680	-24.812%
2026-06-30	3.8000	4.4000	3.7500	4.3500	+8.750%	16	1,667	+14.943%
2026-06-29	4.1000	4.7000	3.8500	4.0000	+13.960%	78	1,667	+25.000%
2026-06-26	3.5000	3.6900	3.5000	3.5100	+27.174%	117	1,626	+42.450%
2026-06-25	3.4800	3.4800	2.7000	2.7600	-26.790%	95	1,707	+81.159%
2026-06-24	4.4000	4.4000	3.7300	3.7700	-12.326%	96	1,738	+32.626%
2026-06-23	5.2000	5.2000	4.2500	4.3000	-15.020%	43	1,738	+16.279%
2026-06-22	6.8300	7.2000	5.0600	5.0600	-32.980%	467	1,750	-1.186%
2026-06-18	8.5000	8.5500	7.0000	7.5500	-9.036%	88	1,544	-33.775%
2026-06-17	8.9000	10.4300	8.3000	8.3000	-12.632%	45	1,544	-39.759%
2026-06-16	9.1000	9.5000	8.5500	9.5000	-7.767%	8	1,544	-47.368%
2026-06-15	9.3200	10.4300	8.8200	10.3000	+24.848%	75	1,416	-51.456%
2026-06-12	8.3500	8.5100	7.9000	8.2500	-12.698%	89	1,416	-39.394%
2026-06-11	8.6200	9.5000	8.6000	9.4500	-0.631%	28	1,416	-47.090%
2026-06-10	9.3200	10.2400	9.3200	9.5100	-4.422%	80	1,416	-47.424%
2026-06-09	10.8000	11.6000	8.5700	9.9500	-15.678%	80	1,417	-49.749%
2026-06-08	11.9000	12.4200	11.4200	11.8000	-0.422%	49	1,409	-57.627%
2026-06-05	14.6100	14.6100	11.2000	11.8500	-19.932%	78	1,421	-57.806%
2026-06-04	15.5000	16.8000	14.2600	14.8000	-1.661%	74	1,425	-66.216%
2026-06-03	19.7100	19.7100	14.5000	15.0500	-27.818%	64	1,375	-66.777%
2026-06-02	23.1000	23.1000	19.7000	20.8500	-20.268%	85	1,370	-76.019%
2026-06-01	23.5500	27.4500	23.3000	26.1500	+13.449%	57	1,365	-80.880%
2026-05-29	17.1400	24.2000	17.1400	23.0500	+57.877%	407	1,346	-78.308%
2026-05-28	10.7500	14.6500	10.7500	14.6000	+45.274%	170	1,456	-65.753%
2026-05-27	9.9000	11.0000	9.9000	10.0500	-12.227%	17	1,559	-50.249%
2026-05-26	10.8500	12.3800	10.8500	11.4500	-3.376%	21	1,549	-56.332%
2026-05-22	12.6800	12.6800	11.5000	11.8500	-5.200%	35	1,540	-57.806%
2026-05-21	12.6000	12.6000	11.8200	12.5000	+0.402%	31	1,568	-60.000%
2026-05-20	11.2500	12.4500	11.2500	12.4500	+7.328%	178	1,568	-59.839%
2026-05-19	11.2200	11.6000	11.2200	11.6000	+4.505%	2	1,449	-56.897%
2026-05-18	10.9800	11.2500	10.9800	11.1000	-3.896%	7	1,449	-54.955%
2026-05-15	11.3000	12.1000	11.3000	11.5500	-0.858%	46	1,449	-56.710%
2026-05-14	10.9500	11.7000	10.8000	11.6500	+10.427%	140	1,420	-57.082%
2026-05-13	11.1000	11.1000	10.1500	10.5500	-13.525%	189	1,200	-52.607%
2026-05-12	12.5000	12.5000	11.7000	12.2000	-6.009%	17	1,200	-59.016%
2026-05-11	12.4500	12.9800	12.3300	12.9800	-3.494%	43	1,200	-61.479%
2026-05-08	11.9500	13.4500	11.9000	13.4500	+3.223%	110	1,158	-62.825%
2026-05-07	13.8000	14.6500	13.0000	13.0300	+13.304%	16	1,081	-61.627%
2026-05-06	11.6500	12.8000	11.4000	11.5000	-14.625%	31	1,079	-56.522%
2026-05-05	16.0600	16.0600	12.8500	13.4700	-29.105%	161	1,076	-62.880%
2026-05-04	19.8500	20.8000	18.7900	19.0000	+5.263%	198	1,006	-73.684%
2026-05-01	17.4500	18.6500	16.9000	18.0500	+17.974%	206	791	-72.299%
2026-04-30	14.6500	15.6000	14.2000	15.3000	+3.729%	55	791	-67.320%
2026-04-29	14.3000	14.9400	13.7000	14.7500	-11.145%	142	777	-66.102%
2026-04-28	17.1000	17.2500	16.6000	16.6000	-6.479%	14	734	-69.880%
2026-04-27	18.3500	18.3500	17.5500	17.7500	-1.934%	12	726	-71.831%
2026-04-24	16.2700	18.1000	16.2000	18.1000	+4.023%	87	722	-72.376%
2026-04-23	20.3000	20.3000	16.9000	17.4000	-24.512%	50	703	-71.264%
2026-04-22	21.3000	23.1000	21.3000	23.0500	+15.539%	301	679	-78.308%
2026-04-21	19.8500	20.0500	19.8000	19.9500	+2.835%	197	810	-74.937%
2026-04-20	19.2000	19.8500	19.2000	19.4000	-1.623%	31	810	-74.227%
2026-04-17	19.5700	20.6300	19.4500	19.7200	+9.556%	206	795	-74.645%
2026-04-16	18.6200	18.8000	16.6500	18.0000	+1.466%	223	640	-72.222%
2026-04-15	15.7300	17.8500	15.7000	17.7400	+21.924%	25	482	-71.815%
2026-04-14	14.8500	15.0000	14.2500	14.5500	+11.069%	67	462	-65.636%
2026-04-13	13.1000	13.1000	13.1000	13.1000	+7.114%	1	491	-61.832%
2026-04-10	11.0900	12.6400	10.8000	12.2300	-3.320%	179	491	-59.117%
2026-04-09	13.6400	13.6400	12.2500	12.6500	-31.250%	66	480	-60.474%
2026-04-08	22.5000	22.5000	18.1500	18.4000	-13.371%	14	501	-72.826%
2026-04-07	21.2400	21.2400	21.2400	21.2400	-7.732%	1	492	-76.460%
2026-04-06	23.0200	23.0200	23.0200	23.0200	+4.875%	1	491	-78.280%
2026-04-02	19.1700	21.9500	19.1700	21.9500	+3.538%	47	489	-77.221%
2026-04-01	20.8700	21.8000	20.6500	21.2000	+10.532%	30	489	-76.415%
2026-03-31	18.3200	19.3200	18.3200	19.1800	+9.600%	22	475	-73.931%
2026-03-30	19.9000	19.9000	17.0000	17.5000	-14.925%	226	465	-71.429%
2026-03-27	21.5700	21.5700	20.4800	20.5700	-13.969%	31	288	-75.693%
2026-03-26	24.5700	25.1500	23.9100	23.9100	-15.062%	13	283	-79.088%
2026-03-25	29.0000	29.0000	27.5700	28.1500	+0.536%	4	274	-82.238%
2026-03-24	26.2800	28.0000	26.0000	28.0000	-8.437%	22	273	-82.143%
2026-03-23	30.0000	30.5800	28.4000	30.5800	+17.435%	15	264	-83.649%
2026-03-20	26.3200	26.3200	26.0400	26.0400	-2.654%	3	252	-80.799%
2026-03-19	26.5000	26.7500	26.5000	26.7500	-0.816%	3	253	-81.308%
2026-03-18	28.1500	28.1500	26.9700	26.9700	+1.049%	8	250	-81.461%
2026-03-16	27.1000	27.1000	26.6900	26.6900	+1.098%	127	250	-81.266%
2026-03-13	28.2000	28.2000	25.9000	26.4000	-6.317%	6	125	-81.061%
2026-03-12	27.5000	29.0000	27.5000	28.1800	+7.434%	4	130	-82.257%
2026-03-11	27.0000	27.0000	25.4800	26.2300	-1.760%	6	127	-80.938%
2026-03-10	27.1000	27.3000	26.3000	26.7000	-6.414%	25	129	-81.273%
2026-03-09	28.5300	28.5300	28.5300	28.5300	-12.592%	1	118	-82.475%
2026-03-06	27.1600	32.6400	27.1600	32.6400	+17.199%	52	117	-84.681%
2026-03-05	28.8600	29.8000	26.5000	27.8500	-2.281%	47	116	-82.047%
2026-03-04	26.7000	28.6800	26.7000	28.5000	+18.355%	120	131	-82.456%
2026-03-03	21.1500	24.0800	21.1500	24.0800	+2.120%	41	37	-79.236%
2026-03-02	21.7700	23.5800	21.7700	23.5800	+28.501%	2	8	-78.796%
2026-02-27	18.4500	18.4500	18.3500	18.3500	0.000%	8	6	-72.752%

.dark-mode .XXF5H8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXF5H8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C155PLTR Oct 16 2026 155.00 Call (PLTR261016C00155000)option OPRA

PLTR20261016C155
PLTR Oct 16 2026 155.00 Call (PLTR261016C00155000)
option OPRA