Dark

PLTR20261016C155
PLTR Oct 16 2026 155.00 Call (PLTR261016C00155000)
option OPRA

EOD

Sep 29, 2026

31.77-6.006%(-2.03)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.1300	33.1700	31.1600	31.7700	-6.006%	13	2,267	0.000%
2026-09-28	32.8500	35.2000	32.8500	33.8000	-4.708%	80	2,268	-6.006%
2026-09-25	40.0000	40.0000	35.4700	35.4700	-8.037%	76	2,296	-10.431%
2026-09-24	37.0000	40.1600	37.0000	38.5700	+5.267%	14	2,344	-17.630%
2026-09-23	35.9000	39.5000	35.4900	36.6400	+16.874%	35	2,354	-13.291%
2026-09-22	31.9500	31.9500	29.4500	31.3500	+8.253%	7	2,368	+1.340%
2026-09-21	26.6000	29.0000	26.6000	28.9600	+18.689%	136	2,369	+9.703%
2026-09-18	24.6700	24.6700	21.2500	24.4000	+4.318%	143	2,489	+30.205%
2026-09-17	23.0900	25.0700	23.0900	23.3900	+2.498%	50	2,471	+35.827%
2026-09-16	20.0900	22.8200	18.4200	22.8200	+6.387%	166	2,490	+39.220%
2026-09-15	19.3900	23.7500	19.3900	21.4500	-4.497%	118	2,431	+48.112%
2026-09-14	17.6000	22.4600	16.9600	22.4600	+27.977%	67	2,409	+41.451%
2026-09-11	17.5500	17.5500	16.0000	17.5500	+4.776%	42	2,420	+81.026%
2026-09-10	16.0000	18.6900	16.0000	16.7500	-17.079%	33	2,408	+89.672%
2026-09-09	19.5000	20.6000	18.9700	20.2000	-0.296%	63	2,414	+57.277%
2026-09-08	23.5500	23.5500	20.2300	20.2600	-13.751%	72	2,433	+56.811%
2026-09-04	29.4500	29.4500	23.2500	23.4900	-24.952%	41	2,417	+35.249%
2026-09-03	24.0000	33.0100	24.0000	31.3000	+57.050%	23	2,417	+1.502%
2026-09-02	24.7000	25.1400	17.8500	19.9300	-30.630%	83	2,423	+59.408%
2026-09-01	32.0000	34.3300	28.5500	28.7300	-17.703%	36	2,438	+10.581%
2026-08-31	34.3000	35.3500	32.4500	34.9100	-0.965%	12	2,462	-8.995%
2026-08-28	35.3200	35.6000	32.9500	35.2500	+2.174%	56	2,465	-9.872%
2026-08-27	33.3500	35.0300	32.0900	34.5000	+23.656%	85	2,465	-7.913%
2026-08-26	21.2700	28.2000	21.2700	27.9000	+16.981%	13	2,492	+13.871%
2026-08-25	27.2200	29.2700	23.8500	23.8500	-11.699%	12	2,491	+33.208%
2026-08-24	27.7400	28.3500	23.2500	27.0100	-9.756%	100	2,492	+17.623%
2026-08-21	25.5200	31.5500	24.4000	29.9300	+19.006%	34	2,531	+6.148%
2026-08-20	25.3000	26.3500	23.8000	25.1500	+1.207%	57	2,537	+26.322%
2026-08-19	22.8000	25.9800	21.8300	24.8500	+3.801%	25	2,543	+27.847%
2026-08-18	23.9800	24.5400	23.4200	23.9400	-0.042%	17	2,559	+32.707%
2026-08-17	26.3700	26.3700	23.9500	23.9500	-5.931%	19	2,560	+32.651%
2026-08-14	28.6800	28.6800	25.4600	25.4600	-16.688%	15	2,555	+24.784%
2026-08-13	25.5700	30.7700	24.6000	30.5600	+24.481%	63	2,551	+3.959%
2026-08-12	24.9800	24.9800	21.8300	24.5500	-10.727%	89	2,559	+29.409%
2026-08-11	27.5000	28.7000	25.7700	27.5000	-0.471%	138	2,582	+15.527%
2026-08-10	25.4400	31.2500	25.4400	27.6300	+7.301%	153	2,622	+14.984%
2026-08-07	17.9000	25.8000	17.9000	25.7500	+76.370%	507	2,653	+23.379%
2026-08-06	14.8200	16.0000	12.9100	14.6000	-10.703%	709	2,796	+117.603%
2026-08-05	19.3800	21.8900	16.3500	16.3500	-16.921%	141	2,632	+94.312%
2026-08-04	10.6800	20.8000	10.6800	19.6800	+286.640%	1,456	2,602	+61.433%
2026-08-03	4.7400	5.2000	4.5900	5.0900	+20.331%	467	2,410	+524.165%
2026-07-31	3.7600	4.2800	3.6000	4.2300	+2.670%	200	2,577	+651.064%
2026-07-30	4.3000	4.4500	3.9500	4.1200	-10.435%	373	2,530	+671.117%
2026-07-29	4.8000	5.0500	4.5000	4.6000	+2.222%	31	2,256	+590.652%
2026-07-28	4.7500	4.9800	3.8000	4.5000	-35.438%	56	2,229	+606.000%
2026-07-27	5.4000	7.5700	5.4000	6.9700	+40.241%	186	2,225	+355.811%
2026-07-24	4.9800	5.1000	4.7000	4.9700	-0.600%	71	2,176	+539.235%
2026-07-23	5.5000	5.5000	4.6100	5.0000	-9.747%	62	2,180	+535.400%
2026-07-22	6.7200	6.7200	5.3500	5.5400	-31.941%	55	2,174	+473.466%
2026-07-21	8.4000	8.6500	8.1400	8.1400	-14.406%	74	2,179	+290.295%
2026-07-20	9.1500	9.5100	8.3500	9.5100	+15.693%	21	2,137	+234.069%
2026-07-17	7.5300	8.9000	7.5300	8.2200	-8.869%	91	2,133	+286.496%
2026-07-16	8.0200	9.0200	7.3400	9.0200	+1.921%	175	2,125	+252.217%
2026-07-15	10.0000	10.0000	8.6000	8.8500	-1.667%	144	1,973	+258.983%
2026-07-14	5.8300	9.7000	5.8300	9.0000	+27.660%	139	1,854	+253.000%
2026-07-13	6.7000	7.4500	6.7000	7.0500	+11.905%	93	1,837	+350.638%
2026-07-10	7.4000	7.4000	6.1500	6.3000	-10.128%	73	1,752	+404.286%
2026-07-09	6.5900	7.0100	6.1500	7.0100	-12.811%	21	1,737	+353.210%
2026-07-08	7.4000	8.0400	6.8100	8.0400	-16.250%	55	1,733	+295.149%
2026-07-07	8.9000	10.9500	8.3000	9.6000	+15.385%	113	1,737	+230.938%
2026-07-06	7.0000	9.1500	7.0000	8.3200	+7.355%	91	1,692	+281.851%
2026-07-02	8.1800	8.6500	7.3500	7.7500	+16.541%	85	1,680	+309.935%
2026-07-01	4.9500	7.0500	4.9500	6.6500	+52.874%	141	1,680	+377.744%
2026-06-30	3.8000	4.4000	3.7500	4.3500	+8.750%	16	1,667	+630.345%
2026-06-29	4.1000	4.7000	3.8500	4.0000	+13.960%	78	1,667	+694.250%
2026-06-26	3.5000	3.6900	3.5000	3.5100	+27.174%	117	1,626	+805.128%
2026-06-25	3.4800	3.4800	2.7000	2.7600	-26.790%	95	1,707	+1,051.087%
2026-06-24	4.4000	4.4000	3.7300	3.7700	-12.326%	96	1,738	+742.706%
2026-06-23	5.2000	5.2000	4.2500	4.3000	-15.020%	43	1,738	+638.837%
2026-06-22	6.8300	7.2000	5.0600	5.0600	-32.980%	467	1,750	+527.866%
2026-06-18	8.5000	8.5500	7.0000	7.5500	-9.036%	88	1,544	+320.795%
2026-06-17	8.9000	10.4300	8.3000	8.3000	-12.632%	45	1,544	+282.771%
2026-06-16	9.1000	9.5000	8.5500	9.5000	-7.767%	8	1,544	+234.421%
2026-06-15	9.3200	10.4300	8.8200	10.3000	+24.848%	75	1,416	+208.447%
2026-06-12	8.3500	8.5100	7.9000	8.2500	-12.698%	89	1,416	+285.091%
2026-06-11	8.6200	9.5000	8.6000	9.4500	-0.631%	28	1,416	+236.190%
2026-06-10	9.3200	10.2400	9.3200	9.5100	-4.422%	80	1,416	+234.069%
2026-06-09	10.8000	11.6000	8.5700	9.9500	-15.678%	80	1,417	+219.296%
2026-06-08	11.9000	12.4200	11.4200	11.8000	-0.422%	49	1,409	+169.237%
2026-06-05	14.6100	14.6100	11.2000	11.8500	-19.932%	78	1,421	+168.101%
2026-06-04	15.5000	16.8000	14.2600	14.8000	-1.661%	74	1,425	+114.662%
2026-06-03	19.7100	19.7100	14.5000	15.0500	-27.818%	64	1,375	+111.096%
2026-06-02	23.1000	23.1000	19.7000	20.8500	-20.268%	85	1,370	+52.374%
2026-06-01	23.5500	27.4500	23.3000	26.1500	+13.449%	57	1,365	+21.491%
2026-05-29	17.1400	24.2000	17.1400	23.0500	+57.877%	407	1,346	+37.831%
2026-05-28	10.7500	14.6500	10.7500	14.6000	+45.274%	170	1,456	+117.603%
2026-05-27	9.9000	11.0000	9.9000	10.0500	-12.227%	17	1,559	+216.119%
2026-05-26	10.8500	12.3800	10.8500	11.4500	-3.376%	21	1,549	+177.467%
2026-05-22	12.6800	12.6800	11.5000	11.8500	-5.200%	35	1,540	+168.101%
2026-05-21	12.6000	12.6000	11.8200	12.5000	+0.402%	31	1,568	+154.160%
2026-05-20	11.2500	12.4500	11.2500	12.4500	+7.328%	178	1,568	+155.181%
2026-05-19	11.2200	11.6000	11.2200	11.6000	+4.505%	2	1,449	+173.879%
2026-05-18	10.9800	11.2500	10.9800	11.1000	-3.896%	7	1,449	+186.216%
2026-05-15	11.3000	12.1000	11.3000	11.5500	-0.858%	46	1,449	+175.065%
2026-05-14	10.9500	11.7000	10.8000	11.6500	+10.427%	140	1,420	+172.704%
2026-05-13	11.1000	11.1000	10.1500	10.5500	-13.525%	189	1,200	+201.137%
2026-05-12	12.5000	12.5000	11.7000	12.2000	-6.009%	17	1,200	+160.410%
2026-05-11	12.4500	12.9800	12.3300	12.9800	-3.494%	43	1,200	+144.761%
2026-05-08	11.9500	13.4500	11.9000	13.4500	+3.223%	110	1,158	+136.208%
2026-05-07	13.8000	14.6500	13.0000	13.0300	+13.304%	16	1,081	+143.822%
2026-05-06	11.6500	12.8000	11.4000	11.5000	-14.625%	31	1,079	+176.261%
2026-05-05	16.0600	16.0600	12.8500	13.4700	-29.105%	161	1,076	+135.857%
2026-05-04	19.8500	20.8000	18.7900	19.0000	+5.263%	198	1,006	+67.211%
2026-05-01	17.4500	18.6500	16.9000	18.0500	+17.974%	206	791	+76.011%
2026-04-30	14.6500	15.6000	14.2000	15.3000	+3.729%	55	791	+107.647%
2026-04-29	14.3000	14.9400	13.7000	14.7500	-11.145%	142	777	+115.390%
2026-04-28	17.1000	17.2500	16.6000	16.6000	-6.479%	14	734	+91.386%
2026-04-27	18.3500	18.3500	17.5500	17.7500	-1.934%	12	726	+78.986%
2026-04-24	16.2700	18.1000	16.2000	18.1000	+4.023%	87	722	+75.525%
2026-04-23	20.3000	20.3000	16.9000	17.4000	-24.512%	50	703	+82.586%
2026-04-22	21.3000	23.1000	21.3000	23.0500	+15.539%	301	679	+37.831%
2026-04-21	19.8500	20.0500	19.8000	19.9500	+2.835%	197	810	+59.248%
2026-04-20	19.2000	19.8500	19.2000	19.4000	-1.623%	31	810	+63.763%
2026-04-17	19.5700	20.6300	19.4500	19.7200	+9.556%	206	795	+61.105%
2026-04-16	18.6200	18.8000	16.6500	18.0000	+1.466%	223	640	+76.500%
2026-04-15	15.7300	17.8500	15.7000	17.7400	+21.924%	25	482	+79.087%
2026-04-14	14.8500	15.0000	14.2500	14.5500	+11.069%	67	462	+118.351%
2026-04-13	13.1000	13.1000	13.1000	13.1000	+7.114%	1	491	+142.519%
2026-04-10	11.0900	12.6400	10.8000	12.2300	-3.320%	179	491	+159.771%
2026-04-09	13.6400	13.6400	12.2500	12.6500	-31.250%	66	480	+151.146%
2026-04-08	22.5000	22.5000	18.1500	18.4000	-13.371%	14	501	+72.663%
2026-04-07	21.2400	21.2400	21.2400	21.2400	-7.732%	1	492	+49.576%
2026-04-06	23.0200	23.0200	23.0200	23.0200	+4.875%	1	491	+38.010%
2026-04-02	19.1700	21.9500	19.1700	21.9500	+3.538%	47	489	+44.738%
2026-04-01	20.8700	21.8000	20.6500	21.2000	+10.532%	30	489	+49.858%
2026-03-31	18.3200	19.3200	18.3200	19.1800	+9.600%	22	475	+65.641%
2026-03-30	19.9000	19.9000	17.0000	17.5000	-14.925%	226	465	+81.543%
2026-03-27	21.5700	21.5700	20.4800	20.5700	-13.969%	31	288	+54.448%
2026-03-26	24.5700	25.1500	23.9100	23.9100	-15.062%	13	283	+32.873%
2026-03-25	29.0000	29.0000	27.5700	28.1500	+0.536%	4	274	+12.860%
2026-03-24	26.2800	28.0000	26.0000	28.0000	-8.437%	22	273	+13.464%
2026-03-23	30.0000	30.5800	28.4000	30.5800	+17.435%	15	264	+3.891%
2026-03-20	26.3200	26.3200	26.0400	26.0400	-2.654%	3	252	+22.005%
2026-03-19	26.5000	26.7500	26.5000	26.7500	-0.816%	3	253	+18.766%
2026-03-18	28.1500	28.1500	26.9700	26.9700	+1.049%	8	250	+17.798%
2026-03-16	27.1000	27.1000	26.6900	26.6900	+1.098%	127	250	+19.033%
2026-03-13	28.2000	28.2000	25.9000	26.4000	-6.317%	6	125	+20.341%
2026-03-12	27.5000	29.0000	27.5000	28.1800	+7.434%	4	130	+12.740%
2026-03-11	27.0000	27.0000	25.4800	26.2300	-1.760%	6	127	+21.121%
2026-03-10	27.1000	27.3000	26.3000	26.7000	-6.414%	25	129	+18.989%
2026-03-09	28.5300	28.5300	28.5300	28.5300	-12.592%	1	118	+11.356%
2026-03-06	27.1600	32.6400	27.1600	32.6400	+17.199%	52	117	-2.665%
2026-03-05	28.8600	29.8000	26.5000	27.8500	-2.281%	47	116	+14.075%
2026-03-04	26.7000	28.6800	26.7000	28.5000	+18.355%	120	131	+11.474%
2026-03-03	21.1500	24.0800	21.1500	24.0800	+2.120%	41	37	+31.935%
2026-03-02	21.7700	23.5800	21.7700	23.5800	+28.501%	2	8	+34.733%
2026-02-27	18.4500	18.4500	18.3500	18.3500	0.000%	8	6	+73.134%

.dark-mode .QL9Q5g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QL9Q5g{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C155PLTR Oct 16 2026 155.00 Call (PLTR261016C00155000)option OPRA

PLTR20261016C155
PLTR Oct 16 2026 155.00 Call (PLTR261016C00155000)
option OPRA