Dark

PLTR20261016C150
PLTR Oct 16 2026 150.00 Call (PLTR261016C00150000)
option OPRA

EOD

Jul 23, 2026

5.80-11.450%(-0.75)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.2500	6.6200	5.5500	5.8000	-11.450%	185	4,170	0.000%
2026-07-22	8.1500	8.1500	6.3500	6.5500	-31.053%	531	4,197	-11.450%
2026-07-21	9.2500	10.2000	9.2500	9.5000	-9.953%	328	4,215	-38.947%
2026-07-20	9.7500	11.1000	9.6000	10.5500	+7.653%	555	4,275	-45.024%
2026-07-17	8.8600	10.4500	8.4100	9.8000	-4.947%	367	4,236	-40.816%
2026-07-16	9.3500	10.5000	8.3000	10.3100	+1.576%	204	4,185	-43.744%
2026-07-15	11.3500	11.4800	9.9200	10.1500	-1.456%	68	4,182	-42.857%
2026-07-14	6.7500	11.0000	6.7500	10.3000	+19.075%	234	4,170	-43.689%
2026-07-13	8.0200	8.7200	7.4800	8.6500	+19.310%	143	4,122	-32.948%
2026-07-10	8.6000	8.6000	7.2000	7.2500	-11.043%	112	4,070	-20.000%
2026-07-09	7.9000	8.2500	7.0500	8.1500	-15.544%	203	4,047	-28.834%
2026-07-08	8.8100	9.6500	7.8000	9.6500	-10.648%	960	4,007	-39.896%
2026-07-07	10.2000	12.7000	9.5200	10.8000	+9.091%	339	4,248	-46.296%
2026-07-06	8.1500	10.6000	8.1500	9.9000	+11.236%	214	4,198	-41.414%
2026-07-02	8.5000	10.1000	8.5000	8.9000	+17.881%	1,203	3,428	-34.831%
2026-07-01	5.5100	8.3000	5.5100	7.5500	+57.292%	871	3,428	-23.179%
2026-06-30	4.5000	5.2500	4.4000	4.8000	-1.031%	170	3,096	+20.833%
2026-06-29	4.8500	5.4000	4.5000	4.8500	+14.929%	211	2,941	+19.588%
2026-06-26	3.7500	4.4400	3.7500	4.2200	+27.879%	209	2,885	+37.441%
2026-06-25	3.7000	3.7000	3.1400	3.3000	-26.339%	342	2,766	+75.758%
2026-06-24	4.6000	5.2500	4.2800	4.4800	-8.571%	182	2,736	+29.464%
2026-06-23	5.9500	6.3100	4.8500	4.9000	-17.647%	468	2,677	+18.367%
2026-06-22	7.8300	8.8000	5.9000	5.9500	-32.995%	783	2,770	-2.521%
2026-06-18	9.2500	9.2500	8.0000	8.8800	-7.500%	708	1,857	-34.685%
2026-06-17	11.1000	12.0900	9.6000	9.6000	-11.521%	86	1,857	-39.583%
2026-06-16	11.0000	11.0000	9.6200	10.8500	-8.439%	178	1,857	-46.544%
2026-06-15	10.4500	11.9500	10.1500	11.8500	+26.198%	317	1,748	-51.055%
2026-06-12	10.9500	10.9500	9.2500	9.3900	-12.243%	70	1,748	-38.232%
2026-06-11	9.8700	10.9500	9.7000	10.7000	-0.926%	142	1,748	-45.794%
2026-06-10	10.5000	11.7500	10.2600	10.8000	-3.571%	91	1,819	-46.296%
2026-06-09	12.8400	13.4700	9.8300	11.2000	-15.472%	120	1,813	-48.214%
2026-06-08	13.7800	14.1000	13.0000	13.2500	-1.193%	133	1,793	-56.226%
2026-06-05	16.2700	16.2700	12.7000	13.4100	-17.730%	106	1,787	-56.749%
2026-06-04	18.3000	18.5700	15.8500	16.3000	-2.976%	46	1,797	-64.417%
2026-06-03	20.8500	20.8500	16.3000	16.8000	-26.154%	178	1,798	-65.476%
2026-06-02	26.0000	26.0000	21.8300	22.7500	-20.315%	175	1,691	-74.505%
2026-06-01	27.0000	30.4400	26.1000	28.5500	+11.961%	104	1,687	-79.685%
2026-05-29	18.8000	26.5500	18.8000	25.5000	+52.239%	387	1,672	-77.255%
2026-05-28	12.4000	16.7500	12.3000	16.7500	+48.889%	349	1,714	-65.373%
2026-05-27	11.3000	12.7400	11.1500	11.2500	-16.357%	179	1,611	-48.444%
2026-05-26	12.4500	13.6800	12.0400	13.4500	-2.182%	23	1,487	-56.877%
2026-05-22	14.3000	14.3000	12.5000	13.7500	-1.786%	23	1,486	-57.818%
2026-05-21	13.9000	14.5000	13.4500	14.0000	+0.719%	65	1,477	-58.571%
2026-05-20	12.1300	13.9000	12.1300	13.9000	+5.303%	94	1,477	-58.273%
2026-05-19	14.0700	14.0700	12.4500	13.2000	+3.125%	270	1,214	-56.061%
2026-05-18	12.1500	13.5500	12.0000	12.8000	-2.662%	78	1,214	-54.688%
2026-05-15	13.1000	13.6000	12.8500	13.1500	+0.612%	38	1,214	-55.894%
2026-05-14	12.5000	13.5600	12.4300	13.0700	+10.951%	85	1,210	-55.624%
2026-05-13	13.2000	14.0000	11.2300	11.7800	-16.157%	193	1,143	-50.764%
2026-05-12	14.3500	14.3500	13.1000	14.0500	-2.633%	97	1,143	-58.719%
2026-05-11	14.4000	14.4300	13.1500	14.4300	-4.437%	18	1,143	-59.806%
2026-05-08	13.8500	15.1000	13.0800	15.1000	+0.667%	94	1,138	-61.589%
2026-05-07	14.9400	16.9000	14.4000	15.0000	+13.037%	303	1,093	-61.333%
2026-05-06	13.0000	14.5000	12.8400	13.2700	-11.827%	260	1,061	-56.292%
2026-05-05	17.2800	18.3500	14.5000	15.0500	-27.852%	197	1,051	-61.462%
2026-05-04	22.4500	23.0000	20.8000	20.8600	+3.012%	249	998	-72.196%
2026-05-01	20.3700	20.3700	18.8700	20.2500	+18.421%	207	970	-71.358%
2026-04-30	16.3000	17.5000	16.3000	17.1000	+4.268%	19	970	-66.082%
2026-04-29	15.9000	16.5500	15.5200	16.4000	-12.627%	115	963	-64.634%
2026-04-28	20.0000	20.0000	18.3500	18.7700	-4.478%	42	904	-69.100%
2026-04-27	18.9800	20.9000	18.9800	19.6500	-0.758%	71	891	-70.483%
2026-04-24	18.4200	19.8900	18.1500	19.8000	+2.062%	49	870	-70.707%
2026-04-23	22.2900	22.9400	18.9200	19.4000	-23.502%	142	858	-70.103%
2026-04-22	22.7700	25.5500	22.7300	25.3600	+19.623%	200	824	-77.129%
2026-04-21	21.1000	24.0000	21.1000	21.2000	+0.952%	151	779	-72.642%
2026-04-20	21.2000	22.0500	20.5000	21.0000	-3.537%	46	714	-72.381%
2026-04-17	20.4000	22.9400	20.4000	21.7700	+10.228%	167	706	-73.358%
2026-04-16	20.4300	20.5400	18.5000	19.7500	+0.509%	57	659	-70.633%
2026-04-15	16.7500	19.7500	16.7500	19.6500	+20.183%	132	661	-70.483%
2026-04-14	16.7000	17.2300	15.7500	16.3500	+10.101%	73	594	-64.526%
2026-04-13	14.7500	15.7500	14.7500	14.8500	+8.871%	77	567	-60.943%
2026-04-10	13.0000	14.2500	11.7300	13.6400	-6.894%	280	555	-57.478%
2026-04-09	17.1200	17.1200	13.9000	14.6500	-24.872%	364	389	-60.410%
2026-04-08	26.6100	26.6100	19.5000	19.5000	-20.667%	65	309	-70.256%
2026-04-07	22.5600	24.9000	22.3000	24.5800	+4.153%	87	278	-76.404%
2026-04-06	24.9000	25.4200	23.6000	23.6000	-1.667%	31	289	-75.424%
2026-04-02	23.7000	24.2000	23.7000	24.0000	+2.345%	14	270	-75.833%
2026-04-01	23.1500	24.2900	22.7700	23.4500	+0.644%	21	270	-75.267%
2026-03-31	20.5500	23.5800	19.8500	23.3000	+20.725%	41	254	-75.107%
2026-03-30	21.9300	21.9300	19.1000	19.3000	-14.564%	10	242	-69.948%
2026-03-27	24.1000	24.1000	22.1500	22.5900	-11.689%	44	244	-74.325%
2026-03-26	27.0000	27.4500	25.5800	25.5800	-16.186%	27	234	-77.326%
2026-03-25	32.0800	32.0800	30.3500	30.5200	+3.178%	9	220	-80.996%
2026-03-24	34.0000	34.0000	28.0000	29.5800	-10.904%	82	217	-80.392%
2026-03-23	29.8000	33.2600	29.8000	33.2000	+22.509%	44	209	-82.530%
2026-03-20	28.4500	28.6700	26.9500	27.1000	-10.650%	32	210	-78.598%
2026-03-19	28.9000	30.3300	28.9000	30.3300	+4.048%	65	189	-80.877%
2026-03-18	29.3900	29.3900	29.1500	29.1500	-3.954%	32	245	-80.103%
2026-03-17	30.7000	30.7000	29.9400	30.3500	+4.836%	5	213	-80.890%
2026-03-16	29.5000	29.5000	28.2000	28.9500	+3.615%	16	213	-79.965%
2026-03-13	29.0000	31.2500	27.8500	27.9400	-6.867%	9	222	-79.241%
2026-03-12	30.0000	30.0000	30.0000	30.0000	+5.448%	1	221	-80.667%
2026-03-11	30.0000	30.0000	28.4500	28.4500	-2.835%	3	221	-79.613%
2026-03-10	29.0000	29.2800	28.5000	29.2800	-4.873%	17	220	-80.191%
2026-03-09	33.4500	33.4500	30.7800	30.7800	-13.539%	12	217	-81.157%
2026-03-06	30.9500	35.6000	30.6300	35.6000	+21.918%	12	216	-83.708%
2026-03-05	31.3000	31.3000	29.2000	29.2000	-6.260%	7	209	-80.137%
2026-03-04	29.1500	31.1500	29.1500	31.1500	+17.237%	38	209	-81.380%
2026-03-03	24.5000	27.0500	22.6000	26.5700	+5.228%	6	192	-78.171%
2026-03-02	24.6300	26.7700	24.6300	25.2500	+21.981%	145	194	-77.030%
2026-02-27	20.3500	20.7000	20.3500	20.7000	+2.679%	24	83	-71.981%
2026-02-26	20.5200	20.5200	20.1600	20.1600	+1.562%	2	0	-71.230%
2026-02-25	17.6000	20.1100	17.6000	19.8500	0.000%	67	0	-70.781%

.dark-mode .bfQhxD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfQhxD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C150PLTR Oct 16 2026 150.00 Call (PLTR261016C00150000)option OPRA

PLTR20261016C150
PLTR Oct 16 2026 150.00 Call (PLTR261016C00150000)
option OPRA