Dark

PLTR20261016C150
PLTR Oct 16 2026 150.00 Call (PLTR261016C00150000)
option OPRA

EOD

Sep 29, 2026

36.75-5.527%(-2.15)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	36.0700	37.1200	36.0700	36.7500	-5.527%	151	4,702	0.000%
2026-09-28	37.4500	40.4000	36.8400	38.9000	-3.522%	112	4,737	-5.527%
2026-09-25	42.6300	42.6300	40.3200	40.3200	-7.310%	46	4,788	-8.854%
2026-09-24	41.2400	45.0100	40.3000	43.5000	+1.163%	66	4,807	-15.517%
2026-09-23	36.9500	44.0400	36.0000	43.0000	+19.444%	50	4,837	-14.535%
2026-09-22	34.4500	36.0000	33.8000	36.0000	+7.463%	79	4,847	+2.083%
2026-09-21	30.6300	34.2500	29.0000	33.5000	+13.752%	170	4,851	+9.701%
2026-09-18	29.2500	29.4500	24.6500	29.4500	+3.080%	137	4,844	+24.788%
2026-09-17	25.9300	29.5100	25.9300	28.5700	+5.815%	63	4,825	+28.631%
2026-09-16	23.4000	27.0000	22.2800	27.0000	+6.719%	73	4,827	+36.111%
2026-09-15	23.3500	28.4000	22.6400	25.3000	-3.948%	249	4,821	+45.257%
2026-09-14	21.1700	26.6500	20.5700	26.3400	+24.245%	50	4,737	+39.522%
2026-09-11	21.0000	22.0000	19.8800	21.2000	+5.211%	68	4,731	+73.349%
2026-09-10	20.9000	22.2000	19.9000	20.1500	-15.866%	138	4,740	+82.382%
2026-09-09	23.8600	24.3500	23.6000	23.9500	+0.335%	25	4,781	+53.445%
2026-09-08	27.2000	28.0200	23.8700	23.8700	-14.444%	197	4,787	+53.959%
2026-09-04	31.3000	31.3000	27.2500	27.9000	-20.286%	35	4,794	+31.720%
2026-09-03	28.3500	38.4000	27.6000	35.0000	+47.368%	82	4,794	+5.000%
2026-09-02	27.0000	27.5000	21.5500	23.7500	-28.485%	482	4,792	+54.737%
2026-09-01	35.6500	38.2500	33.2100	33.2100	-15.432%	115	4,984	+10.659%
2026-08-31	38.5000	40.0000	37.1600	39.2700	-1.332%	101	5,002	-6.417%
2026-08-28	38.5100	40.5600	37.5000	39.8000	+1.790%	62	5,049	-7.663%
2026-08-27	33.0100	39.7500	33.0100	39.1000	+22.188%	202	5,059	-6.010%
2026-08-26	25.0000	32.2300	25.0000	32.0000	+16.026%	42	5,073	+14.844%
2026-08-25	33.2500	33.5000	27.2500	27.5800	-11.603%	20	5,093	+33.249%
2026-08-24	31.6000	32.2200	27.7500	31.2000	-6.447%	74	5,088	+17.788%
2026-08-21	28.9500	36.0000	28.9500	33.3500	+12.290%	308	5,088	+10.195%
2026-08-20	28.4500	30.1100	28.4000	29.7000	-3.571%	55	5,284	+23.737%
2026-08-19	27.0000	30.8000	26.0000	30.8000	+11.473%	49	5,276	+19.318%
2026-08-18	26.5500	28.8000	26.5000	27.6300	-0.108%	86	5,299	+33.008%
2026-08-17	28.7500	30.6800	27.5000	27.6600	-6.712%	78	5,294	+32.863%
2026-08-14	33.5500	33.5500	29.4000	29.6500	-12.537%	55	5,317	+23.946%
2026-08-13	29.2500	34.6200	29.2500	33.9000	+25.323%	147	5,332	+8.407%
2026-08-12	30.1500	30.1500	25.4500	27.0500	-12.910%	77	5,276	+35.860%
2026-08-11	30.7200	32.1000	29.5000	31.0600	-0.703%	95	5,274	+18.319%
2026-08-10	29.2500	35.3000	29.2500	31.2800	+6.867%	411	5,278	+17.487%
2026-08-07	20.0000	29.2700	20.0000	29.2700	+72.176%	1,050	5,407	+25.555%
2026-08-06	17.4000	18.6500	15.5300	17.0000	-10.526%	202	5,221	+116.176%
2026-08-05	22.0000	25.1300	19.0000	19.0000	-16.115%	567	5,152	+93.421%
2026-08-04	11.6000	23.9000	11.6000	22.6500	+271.311%	2,133	5,222	+62.252%
2026-08-03	5.9000	6.2800	5.3000	6.1000	+17.534%	591	5,174	+502.459%
2026-07-31	5.0500	5.2000	4.4000	5.1900	+1.566%	400	5,058	+608.092%
2026-07-30	5.0000	5.6500	4.8000	5.1100	-9.558%	614	4,849	+619.178%
2026-07-29	6.0500	6.7500	5.5000	5.6500	+1.073%	348	4,395	+550.442%
2026-07-28	6.2500	6.2500	4.5800	5.5900	-31.829%	257	4,242	+557.424%
2026-07-27	7.1000	9.0000	6.5700	8.2000	+43.860%	507	4,196	+348.171%
2026-07-24	6.5300	6.5300	5.7000	5.7000	-1.724%	68	4,191	+544.737%
2026-07-23	6.2500	6.6200	5.5500	5.8000	-11.450%	185	4,170	+533.621%
2026-07-22	8.1500	8.1500	6.3500	6.5500	-31.053%	531	4,197	+461.069%
2026-07-21	9.2500	10.2000	9.2500	9.5000	-9.953%	328	4,215	+286.842%
2026-07-20	9.7500	11.1000	9.6000	10.5500	+7.653%	555	4,275	+248.341%
2026-07-17	8.8600	10.4500	8.4100	9.8000	-4.947%	367	4,236	+275.000%
2026-07-16	9.3500	10.5000	8.3000	10.3100	+1.576%	204	4,185	+256.450%
2026-07-15	11.3500	11.4800	9.9200	10.1500	-1.456%	68	4,182	+262.069%
2026-07-14	6.7500	11.0000	6.7500	10.3000	+19.075%	234	4,170	+256.796%
2026-07-13	8.0200	8.7200	7.4800	8.6500	+19.310%	143	4,122	+324.855%
2026-07-10	8.6000	8.6000	7.2000	7.2500	-11.043%	112	4,070	+406.897%
2026-07-09	7.9000	8.2500	7.0500	8.1500	-15.544%	203	4,047	+350.920%
2026-07-08	8.8100	9.6500	7.8000	9.6500	-10.648%	960	4,007	+280.829%
2026-07-07	10.2000	12.7000	9.5200	10.8000	+9.091%	339	4,248	+240.278%
2026-07-06	8.1500	10.6000	8.1500	9.9000	+11.236%	214	4,198	+271.212%
2026-07-02	8.5000	10.1000	8.5000	8.9000	+17.881%	1,203	3,428	+312.921%
2026-07-01	5.5100	8.3000	5.5100	7.5500	+57.292%	871	3,428	+386.755%
2026-06-30	4.5000	5.2500	4.4000	4.8000	-1.031%	170	3,096	+665.625%
2026-06-29	4.8500	5.4000	4.5000	4.8500	+14.929%	211	2,941	+657.732%
2026-06-26	3.7500	4.4400	3.7500	4.2200	+27.879%	209	2,885	+770.853%
2026-06-25	3.7000	3.7000	3.1400	3.3000	-26.339%	342	2,766	+1,013.636%
2026-06-24	4.6000	5.2500	4.2800	4.4800	-8.571%	182	2,736	+720.313%
2026-06-23	5.9500	6.3100	4.8500	4.9000	-17.647%	468	2,677	+650.000%
2026-06-22	7.8300	8.8000	5.9000	5.9500	-32.995%	783	2,770	+517.647%
2026-06-18	9.2500	9.2500	8.0000	8.8800	-7.500%	708	1,857	+313.851%
2026-06-17	11.1000	12.0900	9.6000	9.6000	-11.521%	86	1,857	+282.813%
2026-06-16	11.0000	11.0000	9.6200	10.8500	-8.439%	178	1,857	+238.710%
2026-06-15	10.4500	11.9500	10.1500	11.8500	+26.198%	317	1,748	+210.127%
2026-06-12	10.9500	10.9500	9.2500	9.3900	-12.243%	70	1,748	+291.374%
2026-06-11	9.8700	10.9500	9.7000	10.7000	-0.926%	142	1,748	+243.458%
2026-06-10	10.5000	11.7500	10.2600	10.8000	-3.571%	91	1,819	+240.278%
2026-06-09	12.8400	13.4700	9.8300	11.2000	-15.472%	120	1,813	+228.125%
2026-06-08	13.7800	14.1000	13.0000	13.2500	-1.193%	133	1,793	+177.358%
2026-06-05	16.2700	16.2700	12.7000	13.4100	-17.730%	106	1,787	+174.049%
2026-06-04	18.3000	18.5700	15.8500	16.3000	-2.976%	46	1,797	+125.460%
2026-06-03	20.8500	20.8500	16.3000	16.8000	-26.154%	178	1,798	+118.750%
2026-06-02	26.0000	26.0000	21.8300	22.7500	-20.315%	175	1,691	+61.538%
2026-06-01	27.0000	30.4400	26.1000	28.5500	+11.961%	104	1,687	+28.722%
2026-05-29	18.8000	26.5500	18.8000	25.5000	+52.239%	387	1,672	+44.118%
2026-05-28	12.4000	16.7500	12.3000	16.7500	+48.889%	349	1,714	+119.403%
2026-05-27	11.3000	12.7400	11.1500	11.2500	-16.357%	179	1,611	+226.667%
2026-05-26	12.4500	13.6800	12.0400	13.4500	-2.182%	23	1,487	+173.234%
2026-05-22	14.3000	14.3000	12.5000	13.7500	-1.786%	23	1,486	+167.273%
2026-05-21	13.9000	14.5000	13.4500	14.0000	+0.719%	65	1,477	+162.500%
2026-05-20	12.1300	13.9000	12.1300	13.9000	+5.303%	94	1,477	+164.388%
2026-05-19	14.0700	14.0700	12.4500	13.2000	+3.125%	270	1,214	+178.409%
2026-05-18	12.1500	13.5500	12.0000	12.8000	-2.662%	78	1,214	+187.109%
2026-05-15	13.1000	13.6000	12.8500	13.1500	+0.612%	38	1,214	+179.468%
2026-05-14	12.5000	13.5600	12.4300	13.0700	+10.951%	85	1,210	+181.178%
2026-05-13	13.2000	14.0000	11.2300	11.7800	-16.157%	193	1,143	+211.969%
2026-05-12	14.3500	14.3500	13.1000	14.0500	-2.633%	97	1,143	+161.566%
2026-05-11	14.4000	14.4300	13.1500	14.4300	-4.437%	18	1,143	+154.678%
2026-05-08	13.8500	15.1000	13.0800	15.1000	+0.667%	94	1,138	+143.377%
2026-05-07	14.9400	16.9000	14.4000	15.0000	+13.037%	303	1,093	+145.000%
2026-05-06	13.0000	14.5000	12.8400	13.2700	-11.827%	260	1,061	+176.940%
2026-05-05	17.2800	18.3500	14.5000	15.0500	-27.852%	197	1,051	+144.186%
2026-05-04	22.4500	23.0000	20.8000	20.8600	+3.012%	249	998	+76.174%
2026-05-01	20.3700	20.3700	18.8700	20.2500	+18.421%	207	970	+81.481%
2026-04-30	16.3000	17.5000	16.3000	17.1000	+4.268%	19	970	+114.912%
2026-04-29	15.9000	16.5500	15.5200	16.4000	-12.627%	115	963	+124.085%
2026-04-28	20.0000	20.0000	18.3500	18.7700	-4.478%	42	904	+95.791%
2026-04-27	18.9800	20.9000	18.9800	19.6500	-0.758%	71	891	+87.023%
2026-04-24	18.4200	19.8900	18.1500	19.8000	+2.062%	49	870	+85.606%
2026-04-23	22.2900	22.9400	18.9200	19.4000	-23.502%	142	858	+89.433%
2026-04-22	22.7700	25.5500	22.7300	25.3600	+19.623%	200	824	+44.913%
2026-04-21	21.1000	24.0000	21.1000	21.2000	+0.952%	151	779	+73.349%
2026-04-20	21.2000	22.0500	20.5000	21.0000	-3.537%	46	714	+75.000%
2026-04-17	20.4000	22.9400	20.4000	21.7700	+10.228%	167	706	+68.810%
2026-04-16	20.4300	20.5400	18.5000	19.7500	+0.509%	57	659	+86.076%
2026-04-15	16.7500	19.7500	16.7500	19.6500	+20.183%	132	661	+87.023%
2026-04-14	16.7000	17.2300	15.7500	16.3500	+10.101%	73	594	+124.771%
2026-04-13	14.7500	15.7500	14.7500	14.8500	+8.871%	77	567	+147.475%
2026-04-10	13.0000	14.2500	11.7300	13.6400	-6.894%	280	555	+169.428%
2026-04-09	17.1200	17.1200	13.9000	14.6500	-24.872%	364	389	+150.853%
2026-04-08	26.6100	26.6100	19.5000	19.5000	-20.667%	65	309	+88.462%
2026-04-07	22.5600	24.9000	22.3000	24.5800	+4.153%	87	278	+49.512%
2026-04-06	24.9000	25.4200	23.6000	23.6000	-1.667%	31	289	+55.720%
2026-04-02	23.7000	24.2000	23.7000	24.0000	+2.345%	14	270	+53.125%
2026-04-01	23.1500	24.2900	22.7700	23.4500	+0.644%	21	270	+56.716%
2026-03-31	20.5500	23.5800	19.8500	23.3000	+20.725%	41	254	+57.725%
2026-03-30	21.9300	21.9300	19.1000	19.3000	-14.564%	10	242	+90.415%
2026-03-27	24.1000	24.1000	22.1500	22.5900	-11.689%	44	244	+62.683%
2026-03-26	27.0000	27.4500	25.5800	25.5800	-16.186%	27	234	+43.667%
2026-03-25	32.0800	32.0800	30.3500	30.5200	+3.178%	9	220	+20.413%
2026-03-24	34.0000	34.0000	28.0000	29.5800	-10.904%	82	217	+24.239%
2026-03-23	29.8000	33.2600	29.8000	33.2000	+22.509%	44	209	+10.693%
2026-03-20	28.4500	28.6700	26.9500	27.1000	-10.650%	32	210	+35.609%
2026-03-19	28.9000	30.3300	28.9000	30.3300	+4.048%	65	189	+21.167%
2026-03-18	29.3900	29.3900	29.1500	29.1500	-3.954%	32	245	+26.072%
2026-03-17	30.7000	30.7000	29.9400	30.3500	+4.836%	5	213	+21.087%
2026-03-16	29.5000	29.5000	28.2000	28.9500	+3.615%	16	213	+26.943%
2026-03-13	29.0000	31.2500	27.8500	27.9400	-6.867%	9	222	+31.532%
2026-03-12	30.0000	30.0000	30.0000	30.0000	+5.448%	1	221	+22.500%
2026-03-11	30.0000	30.0000	28.4500	28.4500	-2.835%	3	221	+29.174%
2026-03-10	29.0000	29.2800	28.5000	29.2800	-4.873%	17	220	+25.512%
2026-03-09	33.4500	33.4500	30.7800	30.7800	-13.539%	12	217	+19.396%
2026-03-06	30.9500	35.6000	30.6300	35.6000	+21.918%	12	216	+3.230%
2026-03-05	31.3000	31.3000	29.2000	29.2000	-6.260%	7	209	+25.856%
2026-03-04	29.1500	31.1500	29.1500	31.1500	+17.237%	38	209	+17.978%
2026-03-03	24.5000	27.0500	22.6000	26.5700	+5.228%	6	192	+38.314%
2026-03-02	24.6300	26.7700	24.6300	25.2500	+21.981%	145	194	+45.545%
2026-02-27	20.3500	20.7000	20.3500	20.7000	+2.679%	24	83	+77.536%
2026-02-26	20.5200	20.5200	20.1600	20.1600	+1.562%	2	0	+82.292%
2026-02-25	17.6000	20.1100	17.6000	19.8500	0.000%	67	0	+85.139%

.dark-mode .gS1kgR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gS1kgR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C150PLTR Oct 16 2026 150.00 Call (PLTR261016C00150000)option OPRA

PLTR20261016C150
PLTR Oct 16 2026 150.00 Call (PLTR261016C00150000)
option OPRA