Dark

PLTR20261016C145
PLTR Oct 16 2026 145.00 Call (PLTR261016C00145000)
option OPRA

EOD

Sep 29, 2026

41.25-2.367%(-1.00)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	41.6100	43.2500	41.1400	41.2500	-2.367%	37	3,577	0.000%
2026-09-28	43.7200	43.7200	42.2500	42.2500	-7.549%	2	3,590	-2.367%
2026-09-25	46.8500	47.5400	45.4700	45.7000	-5.009%	10	3,590	-9.737%
2026-09-24	45.0500	50.0000	45.0500	48.1100	+2.514%	23	3,591	-14.259%
2026-09-23	42.3000	48.0100	39.3000	46.9300	+16.307%	62	3,586	-12.103%
2026-09-22	40.4000	40.4000	40.3500	40.3500	+4.805%	20	3,628	+2.230%
2026-09-21	35.7000	38.8800	34.0800	38.5000	+14.515%	41	3,648	+7.143%
2026-09-18	29.1100	33.6200	28.9700	33.6200	+5.392%	42	3,661	+22.695%
2026-09-17	31.0500	33.4700	31.0500	31.9000	+5.980%	14	3,640	+29.310%
2026-09-16	29.5400	31.0000	28.7900	30.1000	+0.233%	12	3,642	+37.043%
2026-09-15	33.3500	33.3500	30.0300	30.0300	-3.316%	5	3,638	+37.363%
2026-09-14	24.9400	31.0600	24.9400	31.0600	+26.724%	19	3,639	+32.807%
2026-09-11	24.6500	24.6500	24.1700	24.5100	+1.281%	9	3,638	+68.299%
2026-09-10	23.9400	26.2500	23.6900	24.2000	-12.793%	26	3,631	+70.455%
2026-09-09	26.9500	28.5500	26.9500	27.7500	-0.893%	8	3,631	+48.649%
2026-09-08	31.1000	31.1000	28.0000	28.0000	-12.363%	19	3,634	+47.321%
2026-09-04	38.0000	38.0000	31.4500	31.9500	-19.052%	43	3,623	+29.108%
2026-09-03	40.7000	41.6700	39.4000	39.4700	+43.423%	26	3,623	+4.510%
2026-09-02	32.2600	32.2600	25.0500	27.5200	-26.906%	28	3,627	+49.891%
2026-09-01	40.5500	41.0000	37.6500	37.6500	-15.507%	12	3,632	+9.562%
2026-08-31	42.8000	44.5600	42.8000	44.5600	+3.387%	18	3,634	-7.428%
2026-08-28	42.7000	44.4000	42.7000	43.1000	-0.577%	23	3,634	-4.292%
2026-08-27	38.9500	43.8300	38.9500	43.3500	+20.786%	54	3,642	-4.844%
2026-08-26	28.8200	36.2400	28.8200	35.8900	+11.460%	65	3,653	+14.935%
2026-08-25	32.5800	33.2000	32.0900	32.2000	-6.990%	10	3,669	+28.106%
2026-08-24	34.9000	36.0000	31.9400	34.6200	-9.490%	20	3,676	+19.151%
2026-08-21	32.4500	40.0000	31.7900	38.2500	+14.693%	22	3,669	+7.843%
2026-08-20	33.5800	34.3800	33.1300	33.3500	-2.113%	89	3,671	+23.688%
2026-08-19	29.9900	34.6000	29.9900	34.0700	+9.726%	58	3,606	+21.074%
2026-08-18	31.3000	33.4400	30.5300	31.0500	-5.537%	62	3,615	+32.850%
2026-08-17	32.8900	34.8000	32.7800	32.8700	-7.016%	45	3,600	+25.494%
2026-08-14	38.0000	38.0000	35.3500	35.3500	-7.751%	12	3,603	+16.690%
2026-08-13	34.5200	38.8400	33.2000	38.3200	+23.454%	51	3,604	+7.646%
2026-08-12	33.5000	33.5000	29.4100	31.0400	-12.192%	58	3,602	+32.893%
2026-08-11	34.3500	36.1600	34.3500	35.3500	-1.669%	39	3,637	+16.690%
2026-08-10	34.5600	39.0500	34.5600	35.9500	+11.681%	188	3,618	+14.743%
2026-08-07	26.0000	32.5300	25.7500	32.1900	+63.817%	203	3,746	+28.145%
2026-08-06	20.9900	21.5000	18.2300	19.6500	-11.367%	75	3,720	+109.924%
2026-08-05	25.7000	28.0500	22.1700	22.1700	-15.057%	149	3,700	+86.062%
2026-08-04	12.5500	27.0400	12.5500	26.1000	+261.496%	964	3,714	+58.046%
2026-08-03	7.0200	7.5000	6.7500	7.2200	+17.018%	214	3,688	+471.330%
2026-07-31	6.2000	6.2500	5.4500	6.1700	+2.833%	36	3,660	+568.558%
2026-07-30	6.2500	6.4000	5.7900	6.0000	-12.152%	75	3,644	+587.500%
2026-07-29	7.0000	8.0000	6.6300	6.8300	+3.485%	197	3,672	+503.953%
2026-07-28	7.9000	7.9000	5.5000	6.6000	-33.333%	196	3,632	+525.000%
2026-07-27	8.4000	10.5500	8.3000	9.9000	+41.429%	474	3,679	+316.667%
2026-07-24	7.8100	7.8100	6.8500	7.0000	+0.430%	51	3,568	+489.286%
2026-07-23	7.4500	7.8000	6.7500	6.9700	-11.210%	558	3,558	+491.822%
2026-07-22	10.6100	10.6100	7.4500	7.8500	-29.911%	378	3,050	+425.478%
2026-07-21	11.8000	11.9500	11.0000	11.2000	-8.571%	435	2,798	+268.304%
2026-07-20	12.4100	12.8700	11.2500	12.2500	+8.407%	1,095	2,426	+236.735%
2026-07-17	10.0700	12.1500	9.9500	11.3000	-5.833%	257	1,984	+265.044%
2026-07-16	10.2800	12.0200	10.1000	12.0000	+1.695%	33	1,970	+243.750%
2026-07-15	13.1500	13.1500	11.6300	11.8000	-1.993%	19	1,971	+249.576%
2026-07-14	7.7900	12.9500	7.7900	12.0400	+19.444%	85	1,960	+242.608%
2026-07-13	9.4500	10.2400	9.0500	10.0800	+17.209%	63	1,957	+309.226%
2026-07-10	10.6900	10.6900	8.5000	8.6000	-9.187%	131	1,949	+379.651%
2026-07-09	9.4000	9.5000	8.6500	9.4700	-12.719%	45	1,943	+335.586%
2026-07-08	9.9400	11.2200	9.4600	10.8500	-15.234%	165	1,918	+280.184%
2026-07-07	12.2500	14.5000	11.2500	12.8000	+12.775%	63	1,886	+222.266%
2026-07-06	10.3500	12.2000	10.3500	11.3500	+8.612%	89	1,886	+263.436%
2026-07-02	10.8800	11.5100	9.9500	10.4500	+14.333%	84	1,826	+294.737%
2026-07-01	7.0000	9.6400	7.0000	9.1400	+58.406%	95	1,826	+351.313%
2026-06-30	5.2900	6.1000	5.2000	5.7700	+1.228%	49	1,789	+614.905%
2026-06-29	5.7400	6.3500	5.3000	5.7000	+14.228%	207	1,775	+623.684%
2026-06-26	4.6000	5.1800	4.6000	4.9900	+31.316%	52	1,779	+726.653%
2026-06-25	4.2500	4.2500	3.7000	3.8000	-24.303%	111	1,776	+985.526%
2026-06-24	5.5000	6.0200	5.0200	5.0200	-12.998%	84	1,777	+721.713%
2026-06-23	7.1000	7.2000	5.7700	5.7700	-15.766%	691	1,801	+614.905%
2026-06-22	8.8500	10.0500	6.8500	6.8500	-32.843%	538	1,301	+502.190%
2026-06-18	9.7000	10.3500	9.5000	10.2000	-19.495%	21	1,045	+304.412%
2026-06-17	12.4500	13.1000	12.4500	12.6700	+11.630%	10	1,045	+225.572%
2026-06-16	12.0000	12.5000	11.1000	11.3500	-17.153%	33	1,045	+263.436%
2026-06-15	12.1500	13.7000	11.3000	13.7000	+26.852%	42	978	+201.095%
2026-06-12	11.0000	11.6500	10.7300	10.8000	-11.837%	60	978	+281.944%
2026-06-11	11.3000	12.2500	11.2000	12.2500	-3.162%	36	978	+236.735%
2026-06-10	11.7500	13.3500	11.7500	12.6500	-3.435%	57	987	+226.087%
2026-06-09	14.9500	14.9500	11.4700	13.1000	-12.081%	53	962	+214.885%
2026-06-08	15.1500	15.7000	14.8000	14.9000	+0.202%	22	941	+176.846%
2026-06-05	16.5000	16.6500	14.5000	14.8700	-18.965%	49	936	+177.404%
2026-06-04	19.5500	20.6200	17.6200	18.3500	-1.025%	46	909	+124.796%
2026-06-03	23.6000	23.6000	18.5400	18.5400	-28.279%	118	885	+122.492%
2026-06-02	28.8200	28.8200	24.4200	25.8500	-16.747%	21	871	+59.574%
2026-06-01	28.8500	33.1000	28.1000	31.0500	+11.091%	196	883	+32.850%
2026-05-29	21.8000	29.0000	20.7400	27.9500	+50.999%	134	976	+47.585%
2026-05-28	14.0500	18.5500	14.0500	18.5100	+42.385%	326	1,028	+122.853%
2026-05-27	12.8500	14.4300	12.7500	13.0000	-16.667%	35	1,117	+217.308%
2026-05-26	14.0000	16.3000	14.0000	15.6000	+0.645%	235	1,100	+164.423%
2026-05-22	16.0600	16.3500	14.1000	15.5000	-2.516%	65	1,120	+166.129%
2026-05-21	15.1000	16.4000	15.1000	15.9000	+0.952%	106	1,122	+159.434%
2026-05-20	13.7500	15.7500	13.7500	15.7500	+5.563%	6	1,122	+161.905%
2026-05-19	15.2500	15.2500	14.5500	14.9200	+5.966%	4	1,138	+176.475%
2026-05-18	15.3500	15.3500	14.0800	14.0800	-1.882%	21	1,138	+192.969%
2026-05-15	15.1800	15.2000	14.3500	14.3500	-2.712%	40	1,138	+187.456%
2026-05-14	13.8000	15.2800	13.8000	14.7500	+15.234%	48	1,121	+179.661%
2026-05-13	14.3500	14.3500	12.8000	12.8000	-14.094%	99	1,021	+222.266%
2026-05-12	16.2600	16.2600	14.9000	14.9000	-8.645%	9	1,021	+176.846%
2026-05-11	15.3300	16.4500	14.7000	16.3100	-4.898%	83	1,021	+152.912%
2026-05-08	14.9000	17.1500	14.8000	17.1500	+2.083%	125	957	+140.525%
2026-05-07	16.7000	19.0000	16.7000	16.8000	+12.525%	24	891	+145.536%
2026-05-06	15.7000	15.7300	14.8900	14.9300	-9.515%	119	890	+176.289%
2026-05-05	19.3000	20.5500	16.4000	16.5000	-29.032%	398	835	+150.000%
2026-05-04	24.5000	25.4000	23.0000	23.2500	+3.563%	275	688	+77.419%
2026-05-01	21.8000	22.6000	20.6000	22.4500	+18.595%	124	615	+83.742%
2026-04-30	18.1500	19.4500	17.7500	18.9300	+3.161%	117	615	+117.908%
2026-04-29	19.3500	19.3500	17.4400	18.3500	-12.411%	211	689	+124.796%
2026-04-28	21.2500	21.3000	20.6500	20.9500	-4.119%	37	637	+96.897%
2026-04-27	21.0800	22.9000	21.0800	21.8500	-0.228%	47	623	+88.787%
2026-04-24	21.4100	22.0600	20.5200	21.9000	+2.098%	151	624	+88.356%
2026-04-23	25.0000	25.0000	20.8800	21.4500	-21.429%	188	491	+92.308%
2026-04-22	25.6000	27.7000	25.6000	27.3000	+15.190%	12	360	+51.099%
2026-04-21	24.0000	25.5900	23.7000	23.7000	+0.851%	98	363	+74.051%
2026-04-20	23.4800	23.7500	22.7500	23.5000	-5.051%	26	336	+75.532%
2026-04-17	23.0000	25.0000	22.4500	24.7500	+12.143%	119	314	+66.667%
2026-04-16	22.7300	22.7300	20.3100	22.0700	+1.239%	104	306	+86.905%
2026-04-15	19.4500	21.8500	19.4500	21.8000	+19.649%	69	229	+89.220%
2026-04-14	18.7500	18.7500	18.2200	18.2200	+7.811%	19	219	+126.400%
2026-04-13	16.5900	17.8000	16.2500	16.9000	+10.458%	84	228	+144.083%
2026-04-10	15.6000	15.9000	13.5000	15.3000	-1.290%	41	211	+169.608%
2026-04-09	19.9500	20.1000	15.5000	15.5000	-27.705%	98	182	+166.129%
2026-04-08	26.6500	26.6500	21.4400	21.4400	-22.178%	27	114	+92.397%
2026-04-07	27.2500	27.5500	27.2500	27.5500	+5.556%	7	99	+49.728%
2026-04-02	26.1300	26.1300	26.1000	26.1000	+2.153%	7	105	+58.046%
2026-04-01	26.3300	26.3300	25.0000	25.5500	-0.312%	6	105	+61.448%
2026-03-31	23.2800	26.2600	23.2800	25.6300	+22.106%	25	103	+60.944%
2026-03-30	23.0000	23.4400	20.9900	20.9900	-15.363%	23	93	+96.522%
2026-03-27	26.0000	26.0000	24.8000	24.8000	-14.483%	13	90	+66.331%
2026-03-26	29.1000	29.1000	29.0000	29.0000	-18.654%	7	86	+42.241%
2026-03-23	35.6500	35.6500	35.6500	35.6500	+8.030%	1	80	+15.708%
2026-03-18	33.0000	33.0000	33.0000	33.0000	+1.632%	4	80	+25.000%
2026-03-17	32.4700	32.4700	32.4700	32.4700	+5.354%	1	76	+27.040%
2026-03-11	30.8200	30.8200	30.8200	30.8200	-2.407%	1	76	+33.842%
2026-03-10	31.8500	32.6800	31.5800	31.5800	-7.118%	7	76	+30.621%
2026-03-09	36.1900	36.1900	34.0000	34.0000	-10.290%	3	75	+21.324%
2026-03-06	32.1500	37.9000	32.1500	37.9000	+14.848%	18	73	+8.839%
2026-03-05	33.3700	34.7200	33.0000	33.0000	0.000%	10	78	+25.000%
2026-03-04	32.1400	33.0000	32.1400	33.0000	+12.360%	19	73	+25.000%
2026-03-03	26.4500	29.4000	26.4500	29.3700	+6.490%	33	57	+40.449%
2026-03-02	27.2000	28.3100	26.8800	27.5800	+19.965%	79	38	+49.565%
2026-02-27	22.9900	22.9900	22.9900	22.9900	0.000%	1	1	+79.426%

.dark-mode .gLpPnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gLpPnx{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C145PLTR Oct 16 2026 145.00 Call (PLTR261016C00145000)option OPRA

PLTR20261016C145
PLTR Oct 16 2026 145.00 Call (PLTR261016C00145000)
option OPRA