Dark

PLTR20261016C145
PLTR Oct 16 2026 145.00 Call (PLTR261016C00145000)
option OPRA

EOD

Jul 23, 2026

6.97-11.210%(-0.88)558

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.4500	7.8000	6.7500	6.9700	-11.210%	558	3,558	0.000%
2026-07-22	10.6100	10.6100	7.4500	7.8500	-29.911%	378	3,050	-11.210%
2026-07-21	11.8000	11.9500	11.0000	11.2000	-8.571%	435	2,798	-37.768%
2026-07-20	12.4100	12.8700	11.2500	12.2500	+8.407%	1,095	2,426	-43.102%
2026-07-17	10.0700	12.1500	9.9500	11.3000	-5.833%	257	1,984	-38.319%
2026-07-16	10.2800	12.0200	10.1000	12.0000	+1.695%	33	1,970	-41.917%
2026-07-15	13.1500	13.1500	11.6300	11.8000	-1.993%	19	1,971	-40.932%
2026-07-14	7.7900	12.9500	7.7900	12.0400	+19.444%	85	1,960	-42.110%
2026-07-13	9.4500	10.2400	9.0500	10.0800	+17.209%	63	1,957	-30.853%
2026-07-10	10.6900	10.6900	8.5000	8.6000	-9.187%	131	1,949	-18.953%
2026-07-09	9.4000	9.5000	8.6500	9.4700	-12.719%	45	1,943	-26.399%
2026-07-08	9.9400	11.2200	9.4600	10.8500	-15.234%	165	1,918	-35.760%
2026-07-07	12.2500	14.5000	11.2500	12.8000	+12.775%	63	1,886	-45.547%
2026-07-06	10.3500	12.2000	10.3500	11.3500	+8.612%	89	1,886	-38.590%
2026-07-02	10.8800	11.5100	9.9500	10.4500	+14.333%	84	1,826	-33.301%
2026-07-01	7.0000	9.6400	7.0000	9.1400	+58.406%	95	1,826	-23.742%
2026-06-30	5.2900	6.1000	5.2000	5.7700	+1.228%	49	1,789	+20.797%
2026-06-29	5.7400	6.3500	5.3000	5.7000	+14.228%	207	1,775	+22.281%
2026-06-26	4.6000	5.1800	4.6000	4.9900	+31.316%	52	1,779	+39.679%
2026-06-25	4.2500	4.2500	3.7000	3.8000	-24.303%	111	1,776	+83.421%
2026-06-24	5.5000	6.0200	5.0200	5.0200	-12.998%	84	1,777	+38.845%
2026-06-23	7.1000	7.2000	5.7700	5.7700	-15.766%	691	1,801	+20.797%
2026-06-22	8.8500	10.0500	6.8500	6.8500	-32.843%	538	1,301	+1.752%
2026-06-18	9.7000	10.3500	9.5000	10.2000	-19.495%	21	1,045	-31.667%
2026-06-17	12.4500	13.1000	12.4500	12.6700	+11.630%	10	1,045	-44.988%
2026-06-16	12.0000	12.5000	11.1000	11.3500	-17.153%	33	1,045	-38.590%
2026-06-15	12.1500	13.7000	11.3000	13.7000	+26.852%	42	978	-49.124%
2026-06-12	11.0000	11.6500	10.7300	10.8000	-11.837%	60	978	-35.463%
2026-06-11	11.3000	12.2500	11.2000	12.2500	-3.162%	36	978	-43.102%
2026-06-10	11.7500	13.3500	11.7500	12.6500	-3.435%	57	987	-44.901%
2026-06-09	14.9500	14.9500	11.4700	13.1000	-12.081%	53	962	-46.794%
2026-06-08	15.1500	15.7000	14.8000	14.9000	+0.202%	22	941	-53.221%
2026-06-05	16.5000	16.6500	14.5000	14.8700	-18.965%	49	936	-53.127%
2026-06-04	19.5500	20.6200	17.6200	18.3500	-1.025%	46	909	-62.016%
2026-06-03	23.6000	23.6000	18.5400	18.5400	-28.279%	118	885	-62.406%
2026-06-02	28.8200	28.8200	24.4200	25.8500	-16.747%	21	871	-73.037%
2026-06-01	28.8500	33.1000	28.1000	31.0500	+11.091%	196	883	-77.552%
2026-05-29	21.8000	29.0000	20.7400	27.9500	+50.999%	134	976	-75.063%
2026-05-28	14.0500	18.5500	14.0500	18.5100	+42.385%	326	1,028	-62.345%
2026-05-27	12.8500	14.4300	12.7500	13.0000	-16.667%	35	1,117	-46.385%
2026-05-26	14.0000	16.3000	14.0000	15.6000	+0.645%	235	1,100	-55.321%
2026-05-22	16.0600	16.3500	14.1000	15.5000	-2.516%	65	1,120	-55.032%
2026-05-21	15.1000	16.4000	15.1000	15.9000	+0.952%	106	1,122	-56.164%
2026-05-20	13.7500	15.7500	13.7500	15.7500	+5.563%	6	1,122	-55.746%
2026-05-19	15.2500	15.2500	14.5500	14.9200	+5.966%	4	1,138	-53.284%
2026-05-18	15.3500	15.3500	14.0800	14.0800	-1.882%	21	1,138	-50.497%
2026-05-15	15.1800	15.2000	14.3500	14.3500	-2.712%	40	1,138	-51.429%
2026-05-14	13.8000	15.2800	13.8000	14.7500	+15.234%	48	1,121	-52.746%
2026-05-13	14.3500	14.3500	12.8000	12.8000	-14.094%	99	1,021	-45.547%
2026-05-12	16.2600	16.2600	14.9000	14.9000	-8.645%	9	1,021	-53.221%
2026-05-11	15.3300	16.4500	14.7000	16.3100	-4.898%	83	1,021	-57.265%
2026-05-08	14.9000	17.1500	14.8000	17.1500	+2.083%	125	957	-59.359%
2026-05-07	16.7000	19.0000	16.7000	16.8000	+12.525%	24	891	-58.512%
2026-05-06	15.7000	15.7300	14.8900	14.9300	-9.515%	119	890	-53.315%
2026-05-05	19.3000	20.5500	16.4000	16.5000	-29.032%	398	835	-57.758%
2026-05-04	24.5000	25.4000	23.0000	23.2500	+3.563%	275	688	-70.022%
2026-05-01	21.8000	22.6000	20.6000	22.4500	+18.595%	124	615	-68.953%
2026-04-30	18.1500	19.4500	17.7500	18.9300	+3.161%	117	615	-63.180%
2026-04-29	19.3500	19.3500	17.4400	18.3500	-12.411%	211	689	-62.016%
2026-04-28	21.2500	21.3000	20.6500	20.9500	-4.119%	37	637	-66.730%
2026-04-27	21.0800	22.9000	21.0800	21.8500	-0.228%	47	623	-68.101%
2026-04-24	21.4100	22.0600	20.5200	21.9000	+2.098%	151	624	-68.174%
2026-04-23	25.0000	25.0000	20.8800	21.4500	-21.429%	188	491	-67.506%
2026-04-22	25.6000	27.7000	25.6000	27.3000	+15.190%	12	360	-74.469%
2026-04-21	24.0000	25.5900	23.7000	23.7000	+0.851%	98	363	-70.591%
2026-04-20	23.4800	23.7500	22.7500	23.5000	-5.051%	26	336	-70.340%
2026-04-17	23.0000	25.0000	22.4500	24.7500	+12.143%	119	314	-71.838%
2026-04-16	22.7300	22.7300	20.3100	22.0700	+1.239%	104	306	-68.419%
2026-04-15	19.4500	21.8500	19.4500	21.8000	+19.649%	69	229	-68.028%
2026-04-14	18.7500	18.7500	18.2200	18.2200	+7.811%	19	219	-61.745%
2026-04-13	16.5900	17.8000	16.2500	16.9000	+10.458%	84	228	-58.757%
2026-04-10	15.6000	15.9000	13.5000	15.3000	-1.290%	41	211	-54.444%
2026-04-09	19.9500	20.1000	15.5000	15.5000	-27.705%	98	182	-55.032%
2026-04-08	26.6500	26.6500	21.4400	21.4400	-22.178%	27	114	-67.491%
2026-04-07	27.2500	27.5500	27.2500	27.5500	+5.556%	7	99	-74.701%
2026-04-02	26.1300	26.1300	26.1000	26.1000	+2.153%	7	105	-73.295%
2026-04-01	26.3300	26.3300	25.0000	25.5500	-0.312%	6	105	-72.720%
2026-03-31	23.2800	26.2600	23.2800	25.6300	+22.106%	25	103	-72.805%
2026-03-30	23.0000	23.4400	20.9900	20.9900	-15.363%	23	93	-66.794%
2026-03-27	26.0000	26.0000	24.8000	24.8000	-14.483%	13	90	-71.895%
2026-03-26	29.1000	29.1000	29.0000	29.0000	-18.654%	7	86	-75.966%
2026-03-23	35.6500	35.6500	35.6500	35.6500	+8.030%	1	80	-80.449%
2026-03-18	33.0000	33.0000	33.0000	33.0000	+1.632%	4	80	-78.879%
2026-03-17	32.4700	32.4700	32.4700	32.4700	+5.354%	1	76	-78.534%
2026-03-11	30.8200	30.8200	30.8200	30.8200	-2.407%	1	76	-77.385%
2026-03-10	31.8500	32.6800	31.5800	31.5800	-7.118%	7	76	-77.929%
2026-03-09	36.1900	36.1900	34.0000	34.0000	-10.290%	3	75	-79.500%
2026-03-06	32.1500	37.9000	32.1500	37.9000	+14.848%	18	73	-81.609%
2026-03-05	33.3700	34.7200	33.0000	33.0000	0.000%	10	78	-78.879%
2026-03-04	32.1400	33.0000	32.1400	33.0000	+12.360%	19	73	-78.879%
2026-03-03	26.4500	29.4000	26.4500	29.3700	+6.490%	33	57	-76.268%
2026-03-02	27.2000	28.3100	26.8800	27.5800	+19.965%	79	38	-74.728%
2026-02-27	22.9900	22.9900	22.9900	22.9900	0.000%	1	1	-69.682%

.dark-mode .kmVXdD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmVXdD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C145PLTR Oct 16 2026 145.00 Call (PLTR261016C00145000)option OPRA

PLTR20261016C145
PLTR Oct 16 2026 145.00 Call (PLTR261016C00145000)
option OPRA