Dark

PLTR20261016C140
PLTR Oct 16 2026 140.00 Call (PLTR261016C00140000)
option OPRA

EOD

Sep 29, 2026

46.32-6.235%(-3.08)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	47.1800	48.3000	46.3200	46.3200	-6.235%	9	3,935	0.000%
2026-09-28	47.2800	49.7400	46.7700	49.4000	-2.622%	13	3,941	-6.235%
2026-09-25	52.9800	52.9800	50.6300	50.7300	-4.445%	28	3,945	-8.693%
2026-09-24	51.6300	54.2600	50.6000	53.0900	+0.702%	21	3,951	-12.752%
2026-09-23	46.0000	54.1500	46.0000	52.7200	+15.109%	73	3,957	-12.140%
2026-09-22	44.2300	45.8000	44.2300	45.8000	+8.146%	56	3,966	+1.135%
2026-09-21	40.0500	42.9300	40.0500	42.3500	+12.843%	25	3,972	+9.374%
2026-09-18	36.9600	37.5300	36.9600	37.5300	+1.023%	41	3,973	+23.421%
2026-09-17	35.1500	38.2600	35.1500	37.1500	+8.309%	20	3,932	+24.684%
2026-09-16	32.5800	34.3500	32.5800	34.3000	+1.001%	47	3,929	+35.044%
2026-09-15	34.2300	37.4000	33.8200	33.9600	-1.279%	31	3,938	+36.396%
2026-09-14	29.4600	34.9600	28.9000	34.4000	+16.216%	36	3,936	+34.651%
2026-09-11	29.0700	29.6000	27.9000	29.6000	+3.787%	67	3,954	+56.486%
2026-09-10	30.4000	30.6000	28.5200	28.5200	-10.736%	13	3,953	+62.412%
2026-09-09	33.4500	33.4500	31.2100	31.9500	-1.692%	27	3,959	+44.977%
2026-09-08	35.7800	37.5800	32.5000	32.5000	-9.193%	48	3,980	+42.523%
2026-09-04	39.9700	39.9700	35.7800	35.7900	-20.784%	39	3,984	+29.422%
2026-09-03	40.2200	46.9300	40.2200	45.1800	+43.429%	9	3,984	+2.523%
2026-09-02	38.8100	38.8100	29.7900	31.5000	-25.000%	18	3,991	+47.048%
2026-09-01	43.7700	45.6000	42.0000	42.0000	-14.582%	161	3,996	+10.286%
2026-08-31	47.9000	49.1700	46.2600	49.1700	+3.125%	74	4,095	-5.796%
2026-08-28	46.9200	49.7100	46.9200	47.6800	-0.729%	68	4,120	-2.852%
2026-08-27	43.8000	48.2000	43.8000	48.0300	+19.478%	276	4,122	-3.560%
2026-08-26	33.8100	40.2000	33.8100	40.2000	+10.137%	105	4,176	+15.224%
2026-08-25	41.0000	41.4800	35.9300	36.5000	-5.976%	217	4,075	+26.904%
2026-08-24	36.7500	40.3900	36.0000	38.8200	-8.379%	38	3,988	+19.320%
2026-08-21	37.5200	44.6000	36.1400	42.3700	+11.149%	113	4,015	+9.323%
2026-08-20	36.8900	38.3000	36.8900	38.1200	+0.713%	84	4,005	+21.511%
2026-08-19	36.0000	39.1600	33.8600	37.8500	+2.853%	37	4,079	+22.378%
2026-08-18	35.8000	36.8000	35.4500	36.8000	+1.657%	58	4,073	+25.870%
2026-08-17	37.0000	38.6800	36.2000	36.2000	-4.611%	51	4,094	+27.956%
2026-08-14	42.1000	42.1000	37.9500	37.9500	-9.036%	26	4,114	+22.055%
2026-08-13	37.8000	41.8700	37.4200	41.7200	+18.556%	30	4,108	+11.026%
2026-08-12	35.0000	35.1900	33.2700	35.1900	-9.931%	298	4,115	+31.628%
2026-08-11	39.2300	40.8700	38.0000	39.0700	-1.834%	19	4,216	+18.556%
2026-08-10	35.6800	43.0500	34.4500	39.8000	+8.743%	332	4,220	+16.382%
2026-08-07	27.3000	36.8000	27.3000	36.6000	+58.442%	192	4,259	+26.557%
2026-08-06	22.2900	24.3600	21.1500	23.1000	-8.768%	53	4,241	+100.519%
2026-08-05	28.9000	31.9500	25.3200	25.3200	-13.436%	876	4,238	+82.938%
2026-08-04	17.0000	30.5600	16.4500	29.2500	+235.436%	1,509	4,246	+58.359%
2026-08-03	8.5000	9.0800	7.9100	8.7200	+15.040%	546	4,511	+431.193%
2026-07-31	6.8500	7.6000	6.5800	7.5800	+2.432%	229	4,239	+511.082%
2026-07-30	7.2200	7.8300	6.8200	7.4000	-8.867%	116	4,161	+525.946%
2026-07-29	8.1000	9.7500	7.9500	8.1200	+0.870%	296	4,144	+470.443%
2026-07-28	8.4900	8.6500	6.6000	8.0500	-29.756%	259	3,962	+475.404%
2026-07-27	9.4000	12.3400	9.2000	11.4600	+37.740%	724	3,903	+304.188%
2026-07-24	9.3500	9.3500	8.1200	8.3200	-0.359%	115	3,885	+456.731%
2026-07-23	10.0000	10.0000	7.8700	8.3500	-11.170%	396	3,874	+454.731%
2026-07-22	12.4300	12.4300	8.9000	9.4000	-27.132%	950	3,647	+392.766%
2026-07-21	13.6500	13.9000	12.8500	12.9000	-9.916%	562	3,218	+259.070%
2026-07-20	13.4000	15.0500	13.0200	14.3200	+10.579%	791	3,178	+223.464%
2026-07-17	12.5000	14.0700	12.0500	12.9500	-8.156%	199	3,147	+257.683%
2026-07-16	11.7000	14.1800	11.2500	14.1000	+1.439%	74	3,133	+228.511%
2026-07-15	14.8500	15.2000	13.2900	13.9000	0.000%	224	3,143	+233.237%
2026-07-14	9.7500	14.8500	9.0000	13.9000	+28.111%	274	3,144	+233.237%
2026-07-13	11.0700	11.8000	9.8000	10.8500	+7.426%	199	3,153	+326.912%
2026-07-10	12.6500	12.6500	10.0000	10.1000	-10.619%	187	3,088	+358.614%
2026-07-09	10.9000	11.3000	10.0000	11.3000	-12.943%	59	3,079	+309.912%
2026-07-08	12.0000	12.9800	10.8200	12.9800	-9.610%	149	3,075	+256.857%
2026-07-07	12.9500	16.7500	12.9500	14.3600	+8.706%	729	3,096	+222.563%
2026-07-06	11.0000	14.1000	11.0000	13.2100	+10.083%	194	3,054	+250.643%
2026-07-02	12.4000	13.5000	11.4500	12.0000	+13.422%	238	2,870	+286.000%
2026-07-01	7.9000	11.3000	7.7000	10.5800	+57.910%	473	2,870	+337.807%
2026-06-30	6.3900	7.2700	6.1500	6.7000	0.000%	79	2,757	+591.343%
2026-06-29	6.8000	7.4000	6.2000	6.7000	+13.367%	465	2,762	+591.343%
2026-06-26	5.1200	6.0000	5.1200	5.9100	+28.478%	175	2,636	+683.756%
2026-06-25	5.0500	5.0500	4.3500	4.6000	-24.590%	310	2,602	+906.957%
2026-06-24	6.3000	7.2000	5.8000	6.1000	-12.857%	349	2,621	+659.344%
2026-06-23	8.5300	8.5300	6.7000	7.0000	-14.530%	1,528	2,580	+561.714%
2026-06-22	10.6000	11.1000	8.0800	8.1900	-30.593%	177	1,970	+465.568%
2026-06-18	12.7000	12.7000	10.8000	11.8000	-7.087%	114	1,942	+292.542%
2026-06-17	13.1500	15.7500	12.7000	12.7000	-11.189%	53	1,942	+264.724%
2026-06-16	14.3500	14.3500	12.7000	14.3000	-7.203%	75	1,942	+223.916%
2026-06-15	13.2000	15.5000	13.2000	15.4100	+24.274%	76	1,181	+200.584%
2026-06-12	13.0000	13.4500	11.9800	12.4000	-11.429%	780	1,181	+273.548%
2026-06-11	12.7500	14.0000	12.7500	14.0000	-0.709%	81	1,181	+230.857%
2026-06-10	14.0000	15.1000	13.4000	14.1000	-5.496%	144	1,171	+228.511%
2026-06-09	16.3000	17.1000	12.8000	14.9200	-11.716%	132	1,191	+210.456%
2026-06-08	17.1900	17.8200	16.7000	16.9000	+0.595%	89	1,198	+174.083%
2026-06-05	19.0700	19.0700	16.5000	16.8000	-19.424%	69	1,161	+175.714%
2026-06-04	23.1000	23.1000	20.0000	20.8500	-1.185%	39	1,142	+122.158%
2026-06-03	23.1000	23.6000	20.9000	21.1000	-23.964%	57	1,130	+119.526%
2026-06-02	31.3000	31.3000	26.8500	27.7500	-18.382%	61	1,102	+66.919%
2026-06-01	33.3600	36.1700	31.0000	34.0000	+10.569%	93	1,102	+36.235%
2026-05-29	23.4500	32.0800	23.4500	30.7500	+44.979%	303	1,150	+50.634%
2026-05-28	15.5000	21.2100	15.5000	21.2100	+42.540%	261	1,307	+118.388%
2026-05-27	15.3500	16.5000	14.5300	14.8800	-12.212%	73	1,347	+211.290%
2026-05-26	15.5000	18.4000	15.5000	16.9500	-3.912%	26	1,336	+173.274%
2026-05-22	17.9000	18.2500	16.3000	17.6400	-0.899%	36	1,341	+162.585%
2026-05-21	17.7000	18.4700	17.4800	17.8000	+0.565%	62	1,321	+160.225%
2026-05-20	17.2000	17.7000	17.0500	17.7000	+5.357%	14	1,321	+161.695%
2026-05-19	17.2500	17.5500	16.0500	16.8000	+0.358%	50	1,290	+175.714%
2026-05-18	15.4900	17.5500	15.4900	16.7400	+0.843%	127	1,290	+176.703%
2026-05-15	16.0300	17.4500	16.0300	16.6000	+0.302%	214	1,290	+179.036%
2026-05-14	15.5000	17.1800	15.5000	16.5500	+9.097%	53	1,216	+179.879%
2026-05-13	16.0500	16.0500	14.3500	15.1700	-8.889%	67	1,153	+205.339%
2026-05-12	18.2000	18.6000	16.6500	16.6500	-9.264%	83	1,153	+178.198%
2026-05-11	18.1200	18.5000	17.1000	18.3500	-3.421%	47	1,153	+152.425%
2026-05-08	18.4000	19.0000	17.0500	19.0000	+0.903%	121	1,073	+143.789%
2026-05-07	18.5000	21.0000	18.4900	18.8300	+12.083%	117	1,041	+145.990%
2026-05-06	16.2700	18.3000	16.2700	16.8000	-12.042%	172	998	+175.714%
2026-05-05	21.3500	22.7500	18.3500	19.1000	-26.255%	444	859	+142.513%
2026-05-04	26.8500	27.9000	25.5200	25.9000	+4.016%	108	781	+78.842%
2026-05-01	25.2000	25.5000	23.0000	24.9000	+17.730%	241	774	+86.024%
2026-04-30	20.8500	21.8000	19.8500	21.1500	+3.070%	84	774	+119.007%
2026-04-29	19.7500	20.6400	19.2500	20.5200	-10.705%	82	749	+125.731%
2026-04-28	23.8000	24.6000	22.6500	22.9800	-4.687%	83	699	+101.567%
2026-04-27	24.8000	25.2600	23.8800	24.1100	-1.592%	66	669	+92.119%
2026-04-24	23.8800	24.5000	22.3200	24.5000	+3.376%	171	633	+89.061%
2026-04-23	26.7500	26.7500	23.0000	23.7000	-21.471%	71	510	+95.443%
2026-04-22	27.3000	30.6000	27.3000	30.1800	+15.632%	106	460	+53.479%
2026-04-21	26.9000	28.6800	26.1000	26.1000	+0.385%	15	358	+77.471%
2026-04-20	26.5400	26.9500	25.1000	26.0000	-1.887%	15	358	+78.154%
2026-04-17	25.0000	27.7500	25.0000	26.5000	+10.187%	69	361	+74.792%
2026-04-16	24.9300	25.2500	22.8000	24.0500	-0.125%	222	378	+92.599%
2026-04-15	20.3500	24.2000	20.3500	24.0800	+19.208%	249	402	+92.359%
2026-04-14	20.7500	21.4400	20.2000	20.2000	+8.895%	65	375	+129.307%
2026-04-13	18.0000	19.5000	18.0000	18.5500	+9.118%	16	340	+149.704%
2026-04-10	16.2000	17.7000	15.3900	17.0000	-3.023%	296	335	+172.471%
2026-04-09	23.2000	23.2000	17.4000	17.5300	-27.412%	32	81	+164.233%
2026-04-08	31.0000	31.0000	23.4000	24.1500	-12.182%	32	64	+91.801%
2026-04-02	25.5000	27.5000	25.5000	27.5000	-1.786%	2	38	+68.436%
2026-04-01	29.1000	29.1000	28.0000	28.0000	-3.415%	5	38	+65.429%
2026-03-31	25.8300	28.9900	25.8300	28.9900	+20.842%	2	38	+59.779%
2026-03-30	25.0500	25.0500	23.9900	23.9900	-12.764%	3	38	+93.080%
2026-03-27	26.7800	27.8000	26.7800	27.5000	-10.482%	11	37	+68.436%
2026-03-26	30.7200	30.7200	30.7200	30.7200	-10.097%	1	36	+50.781%
2026-03-19	34.1700	34.1700	34.1700	34.1700	+0.441%	1	36	+35.558%
2026-03-18	35.0700	35.0700	34.0200	34.0200	-2.994%	3	35	+36.155%
2026-03-17	34.1600	36.2500	34.1600	35.0700	-1.627%	6	38	+32.079%
2026-03-12	35.6500	35.6500	35.6500	35.6500	+6.705%	10	34	+29.930%
2026-03-11	33.4500	33.4500	33.4100	33.4100	-3.383%	3	24	+38.641%
2026-03-10	34.5800	34.5800	34.5800	34.5800	-7.885%	1	23	+33.950%
2026-03-09	37.7500	37.7500	37.5400	37.5400	-6.918%	9	24	+23.388%
2026-03-06	34.0000	40.3300	34.0000	40.3300	+9.801%	9	24	+14.852%
2026-03-05	36.7300	36.7300	36.7300	36.7300	+3.465%	6	26	+26.109%
2026-03-04	35.0000	35.5000	34.4700	35.5000	+11.811%	7	26	+30.479%
2026-03-03	27.2900	31.7500	27.2900	31.7500	+3.928%	13	23	+45.890%
2026-03-02	29.1800	30.7500	29.1800	30.5500	+28.200%	6	16	+51.620%
2026-02-27	23.9500	23.9500	23.8300	23.8300	+4.289%	11	14	+94.377%
2026-02-26	23.6500	23.6500	22.8500	22.8500	-4.792%	2	0	+102.713%
2026-02-25	24.0000	24.0000	24.0000	24.0000	0.000%	3	0	+93.000%

.dark-mode .p0xKY9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0xKY9{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C140PLTR Oct 16 2026 140.00 Call (PLTR261016C00140000)option OPRA

PLTR20261016C140
PLTR Oct 16 2026 140.00 Call (PLTR261016C00140000)
option OPRA