Dark

PLTR20261016C140
PLTR Oct 16 2026 140.00 Call (PLTR261016C00140000)
option OPRA

EOD

Jul 23, 2026

8.35-11.170%(-1.05)396

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.0000	10.0000	7.8700	8.3500	-11.170%	396	3,874	0.000%
2026-07-22	12.4300	12.4300	8.9000	9.4000	-27.132%	950	3,647	-11.170%
2026-07-21	13.6500	13.9000	12.8500	12.9000	-9.916%	562	3,218	-35.271%
2026-07-20	13.4000	15.0500	13.0200	14.3200	+10.579%	791	3,178	-41.690%
2026-07-17	12.5000	14.0700	12.0500	12.9500	-8.156%	199	3,147	-35.521%
2026-07-16	11.7000	14.1800	11.2500	14.1000	+1.439%	74	3,133	-40.780%
2026-07-15	14.8500	15.2000	13.2900	13.9000	0.000%	224	3,143	-39.928%
2026-07-14	9.7500	14.8500	9.0000	13.9000	+28.111%	274	3,144	-39.928%
2026-07-13	11.0700	11.8000	9.8000	10.8500	+7.426%	199	3,153	-23.041%
2026-07-10	12.6500	12.6500	10.0000	10.1000	-10.619%	187	3,088	-17.327%
2026-07-09	10.9000	11.3000	10.0000	11.3000	-12.943%	59	3,079	-26.106%
2026-07-08	12.0000	12.9800	10.8200	12.9800	-9.610%	149	3,075	-35.670%
2026-07-07	12.9500	16.7500	12.9500	14.3600	+8.706%	729	3,096	-41.852%
2026-07-06	11.0000	14.1000	11.0000	13.2100	+10.083%	194	3,054	-36.790%
2026-07-02	12.4000	13.5000	11.4500	12.0000	+13.422%	238	2,870	-30.417%
2026-07-01	7.9000	11.3000	7.7000	10.5800	+57.910%	473	2,870	-21.078%
2026-06-30	6.3900	7.2700	6.1500	6.7000	0.000%	79	2,757	+24.627%
2026-06-29	6.8000	7.4000	6.2000	6.7000	+13.367%	465	2,762	+24.627%
2026-06-26	5.1200	6.0000	5.1200	5.9100	+28.478%	175	2,636	+41.286%
2026-06-25	5.0500	5.0500	4.3500	4.6000	-24.590%	310	2,602	+81.522%
2026-06-24	6.3000	7.2000	5.8000	6.1000	-12.857%	349	2,621	+36.885%
2026-06-23	8.5300	8.5300	6.7000	7.0000	-14.530%	1,528	2,580	+19.286%
2026-06-22	10.6000	11.1000	8.0800	8.1900	-30.593%	177	1,970	+1.954%
2026-06-18	12.7000	12.7000	10.8000	11.8000	-7.087%	114	1,942	-29.237%
2026-06-17	13.1500	15.7500	12.7000	12.7000	-11.189%	53	1,942	-34.252%
2026-06-16	14.3500	14.3500	12.7000	14.3000	-7.203%	75	1,942	-41.608%
2026-06-15	13.2000	15.5000	13.2000	15.4100	+24.274%	76	1,181	-45.814%
2026-06-12	13.0000	13.4500	11.9800	12.4000	-11.429%	780	1,181	-32.661%
2026-06-11	12.7500	14.0000	12.7500	14.0000	-0.709%	81	1,181	-40.357%
2026-06-10	14.0000	15.1000	13.4000	14.1000	-5.496%	144	1,171	-40.780%
2026-06-09	16.3000	17.1000	12.8000	14.9200	-11.716%	132	1,191	-44.035%
2026-06-08	17.1900	17.8200	16.7000	16.9000	+0.595%	89	1,198	-50.592%
2026-06-05	19.0700	19.0700	16.5000	16.8000	-19.424%	69	1,161	-50.298%
2026-06-04	23.1000	23.1000	20.0000	20.8500	-1.185%	39	1,142	-59.952%
2026-06-03	23.1000	23.6000	20.9000	21.1000	-23.964%	57	1,130	-60.427%
2026-06-02	31.3000	31.3000	26.8500	27.7500	-18.382%	61	1,102	-69.910%
2026-06-01	33.3600	36.1700	31.0000	34.0000	+10.569%	93	1,102	-75.441%
2026-05-29	23.4500	32.0800	23.4500	30.7500	+44.979%	303	1,150	-72.846%
2026-05-28	15.5000	21.2100	15.5000	21.2100	+42.540%	261	1,307	-60.632%
2026-05-27	15.3500	16.5000	14.5300	14.8800	-12.212%	73	1,347	-43.884%
2026-05-26	15.5000	18.4000	15.5000	16.9500	-3.912%	26	1,336	-50.737%
2026-05-22	17.9000	18.2500	16.3000	17.6400	-0.899%	36	1,341	-52.664%
2026-05-21	17.7000	18.4700	17.4800	17.8000	+0.565%	62	1,321	-53.090%
2026-05-20	17.2000	17.7000	17.0500	17.7000	+5.357%	14	1,321	-52.825%
2026-05-19	17.2500	17.5500	16.0500	16.8000	+0.358%	50	1,290	-50.298%
2026-05-18	15.4900	17.5500	15.4900	16.7400	+0.843%	127	1,290	-50.119%
2026-05-15	16.0300	17.4500	16.0300	16.6000	+0.302%	214	1,290	-49.699%
2026-05-14	15.5000	17.1800	15.5000	16.5500	+9.097%	53	1,216	-49.547%
2026-05-13	16.0500	16.0500	14.3500	15.1700	-8.889%	67	1,153	-44.957%
2026-05-12	18.2000	18.6000	16.6500	16.6500	-9.264%	83	1,153	-49.850%
2026-05-11	18.1200	18.5000	17.1000	18.3500	-3.421%	47	1,153	-54.496%
2026-05-08	18.4000	19.0000	17.0500	19.0000	+0.903%	121	1,073	-56.053%
2026-05-07	18.5000	21.0000	18.4900	18.8300	+12.083%	117	1,041	-55.656%
2026-05-06	16.2700	18.3000	16.2700	16.8000	-12.042%	172	998	-50.298%
2026-05-05	21.3500	22.7500	18.3500	19.1000	-26.255%	444	859	-56.283%
2026-05-04	26.8500	27.9000	25.5200	25.9000	+4.016%	108	781	-67.761%
2026-05-01	25.2000	25.5000	23.0000	24.9000	+17.730%	241	774	-66.466%
2026-04-30	20.8500	21.8000	19.8500	21.1500	+3.070%	84	774	-60.520%
2026-04-29	19.7500	20.6400	19.2500	20.5200	-10.705%	82	749	-59.308%
2026-04-28	23.8000	24.6000	22.6500	22.9800	-4.687%	83	699	-63.664%
2026-04-27	24.8000	25.2600	23.8800	24.1100	-1.592%	66	669	-65.367%
2026-04-24	23.8800	24.5000	22.3200	24.5000	+3.376%	171	633	-65.918%
2026-04-23	26.7500	26.7500	23.0000	23.7000	-21.471%	71	510	-64.768%
2026-04-22	27.3000	30.6000	27.3000	30.1800	+15.632%	106	460	-72.333%
2026-04-21	26.9000	28.6800	26.1000	26.1000	+0.385%	15	358	-68.008%
2026-04-20	26.5400	26.9500	25.1000	26.0000	-1.887%	15	358	-67.885%
2026-04-17	25.0000	27.7500	25.0000	26.5000	+10.187%	69	361	-68.491%
2026-04-16	24.9300	25.2500	22.8000	24.0500	-0.125%	222	378	-65.281%
2026-04-15	20.3500	24.2000	20.3500	24.0800	+19.208%	249	402	-65.324%
2026-04-14	20.7500	21.4400	20.2000	20.2000	+8.895%	65	375	-58.663%
2026-04-13	18.0000	19.5000	18.0000	18.5500	+9.118%	16	340	-54.987%
2026-04-10	16.2000	17.7000	15.3900	17.0000	-3.023%	296	335	-50.882%
2026-04-09	23.2000	23.2000	17.4000	17.5300	-27.412%	32	81	-52.367%
2026-04-08	31.0000	31.0000	23.4000	24.1500	-12.182%	32	64	-65.424%
2026-04-02	25.5000	27.5000	25.5000	27.5000	-1.786%	2	38	-69.636%
2026-04-01	29.1000	29.1000	28.0000	28.0000	-3.415%	5	38	-70.179%
2026-03-31	25.8300	28.9900	25.8300	28.9900	+20.842%	2	38	-71.197%
2026-03-30	25.0500	25.0500	23.9900	23.9900	-12.764%	3	38	-65.194%
2026-03-27	26.7800	27.8000	26.7800	27.5000	-10.482%	11	37	-69.636%
2026-03-26	30.7200	30.7200	30.7200	30.7200	-10.097%	1	36	-72.819%
2026-03-19	34.1700	34.1700	34.1700	34.1700	+0.441%	1	36	-75.563%
2026-03-18	35.0700	35.0700	34.0200	34.0200	-2.994%	3	35	-75.456%
2026-03-17	34.1600	36.2500	34.1600	35.0700	-1.627%	6	38	-76.190%
2026-03-12	35.6500	35.6500	35.6500	35.6500	+6.705%	10	34	-76.578%
2026-03-11	33.4500	33.4500	33.4100	33.4100	-3.383%	3	24	-75.007%
2026-03-10	34.5800	34.5800	34.5800	34.5800	-7.885%	1	23	-75.853%
2026-03-09	37.7500	37.7500	37.5400	37.5400	-6.918%	9	24	-77.757%
2026-03-06	34.0000	40.3300	34.0000	40.3300	+9.801%	9	24	-79.296%
2026-03-05	36.7300	36.7300	36.7300	36.7300	+3.465%	6	26	-77.267%
2026-03-04	35.0000	35.5000	34.4700	35.5000	+11.811%	7	26	-76.479%
2026-03-03	27.2900	31.7500	27.2900	31.7500	+3.928%	13	23	-73.701%
2026-03-02	29.1800	30.7500	29.1800	30.5500	+28.200%	6	16	-72.668%
2026-02-27	23.9500	23.9500	23.8300	23.8300	+4.289%	11	14	-64.960%
2026-02-26	23.6500	23.6500	22.8500	22.8500	-4.792%	2	0	-63.457%
2026-02-25	24.0000	24.0000	24.0000	24.0000	0.000%	3	0	-65.208%

.dark-mode .ycGkX5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycGkX5{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C140PLTR Oct 16 2026 140.00 Call (PLTR261016C00140000)option OPRA

PLTR20261016C140
PLTR Oct 16 2026 140.00 Call (PLTR261016C00140000)
option OPRA