Dark

PLTR20261016C135
PLTR Oct 16 2026 135.00 Call (PLTR261016C00135000)
option OPRA

EOD

Jul 23, 2026

10.20-7.942%(-0.88)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.3000	11.3000	9.2500	10.2000	-7.942%	262	4,610	0.000%
2026-07-22	14.5400	14.5400	10.4500	11.0800	-25.886%	1,067	4,426	-7.942%
2026-07-21	15.8000	16.1000	14.9000	14.9500	-9.940%	706	3,943	-31.773%
2026-07-20	15.8000	17.3500	15.0500	16.6000	+11.186%	954	3,757	-38.554%
2026-07-17	13.8000	16.0000	13.2200	14.9300	-6.629%	185	3,547	-31.681%
2026-07-16	15.1200	16.4000	13.1100	15.9900	+0.883%	105	3,529	-36.210%
2026-07-15	17.3000	17.3000	15.6700	15.8500	-2.462%	176	3,502	-35.647%
2026-07-14	11.0000	17.1500	11.0000	16.2500	+17.925%	179	3,420	-37.231%
2026-07-13	12.9500	13.7800	11.7500	13.7800	+16.681%	72	3,407	-25.980%
2026-07-10	14.5000	14.5000	11.6800	11.8100	-10.733%	83	3,410	-13.633%
2026-07-09	12.2200	13.2500	11.4100	13.2300	-9.384%	517	3,401	-22.902%
2026-07-08	13.6900	14.6800	12.3000	14.6000	-12.154%	184	3,613	-30.137%
2026-07-07	15.8500	19.0000	15.6000	16.6200	+8.274%	240	3,583	-38.628%
2026-07-06	12.6000	16.1700	12.5000	15.3500	+10.432%	178	3,625	-33.550%
2026-07-02	13.8000	15.6500	13.2000	13.9000	+16.807%	355	3,483	-26.619%
2026-07-01	9.0000	13.0000	9.0000	11.9000	+50.633%	173	3,483	-14.286%
2026-06-30	7.2000	8.5200	7.2000	7.9000	-0.629%	249	3,429	+29.114%
2026-06-29	8.0000	8.6500	7.4500	7.9500	+14.224%	377	3,242	+28.302%
2026-06-26	6.2500	7.2300	6.2500	6.9600	+30.337%	94	3,228	+46.552%
2026-06-25	5.9000	5.9500	5.1000	5.3400	-26.547%	874	3,221	+91.011%
2026-06-24	8.3000	8.3000	6.9300	7.2700	-9.125%	41	2,651	+40.303%
2026-06-23	9.7500	9.8500	8.0000	8.0000	-15.523%	131	2,638	+27.500%
2026-06-22	12.5000	13.5000	9.3000	9.4700	-31.377%	164	2,587	+7.709%
2026-06-18	13.8000	14.0500	12.2500	13.8000	-6.059%	182	2,520	-26.087%
2026-06-17	15.0000	17.9000	14.6900	14.6900	-8.587%	92	2,520	-30.565%
2026-06-16	16.8000	16.8000	14.5000	16.0700	-8.171%	105	2,520	-36.528%
2026-06-15	15.5000	17.7000	14.7500	17.5000	+24.113%	105	2,423	-41.714%
2026-06-12	14.6000	15.2000	13.9000	14.1000	-11.321%	53	2,423	-27.660%
2026-06-11	15.1000	15.9000	14.8500	15.9000	-0.687%	22	2,423	-35.849%
2026-06-10	15.6600	16.9000	15.6600	16.0100	-5.546%	26	2,425	-36.290%
2026-06-09	19.1300	19.3500	14.5800	16.9500	-12.629%	123	2,418	-39.823%
2026-06-08	19.0000	19.9500	18.9600	19.4000	+5.320%	19	2,400	-47.423%
2026-06-05	21.5000	21.5000	18.3800	18.4200	-20.603%	69	2,396	-44.625%
2026-06-04	24.0000	24.0000	22.5500	23.2000	+1.710%	8	2,350	-56.034%
2026-06-03	28.9800	28.9800	22.8100	22.8100	-25.579%	36	2,348	-55.283%
2026-06-02	34.0000	34.0000	29.0000	30.6500	-17.162%	36	2,346	-66.721%
2026-06-01	36.7900	40.0000	33.9500	37.0000	+12.121%	329	2,355	-72.432%
2026-05-29	28.0000	35.0000	28.0000	33.0000	+38.947%	152	2,371	-69.091%
2026-05-28	18.2500	23.7500	18.2500	23.7500	+40.118%	196	2,415	-57.053%
2026-05-27	16.7000	18.7100	16.7000	16.9500	-11.719%	424	2,484	-39.823%
2026-05-26	18.0000	20.7000	17.7000	19.2000	-2.686%	24	2,243	-46.875%
2026-05-22	20.7000	20.7000	18.2000	19.7300	-4.037%	192	2,244	-48.302%
2026-05-21	20.2000	20.8700	19.8700	20.5600	+3.838%	30	2,301	-50.389%
2026-05-20	18.7000	20.0000	18.7000	19.8000	+4.485%	76	2,301	-48.485%
2026-05-19	19.9000	20.0500	18.2500	18.9500	-0.263%	36	2,317	-46.174%
2026-05-18	17.7000	19.7500	17.7000	19.0000	+1.064%	79	2,317	-46.316%
2026-05-15	18.4000	19.6000	18.4000	18.8000	+1.130%	77	2,317	-45.745%
2026-05-14	17.8100	19.3100	17.4500	18.5900	+8.397%	71	2,233	-45.132%
2026-05-13	19.4000	19.4300	16.2100	17.1500	-14.464%	261	2,115	-40.525%
2026-05-12	20.8700	20.8700	18.8300	20.0500	-2.670%	84	2,115	-49.127%
2026-05-11	21.1500	21.1500	18.6300	20.6000	-2.830%	1,704	2,115	-50.485%
2026-05-08	19.7500	21.2400	18.7000	21.2000	-0.329%	218	713	-51.887%
2026-05-07	21.3000	23.3100	20.7500	21.2700	+10.781%	116	612	-52.045%
2026-05-06	19.3000	20.5100	18.8000	19.2000	-8.789%	134	522	-46.875%
2026-05-05	23.0000	24.8000	20.3000	21.0500	-27.911%	119	447	-51.544%
2026-05-04	28.9900	29.2000	27.8200	29.2000	+6.066%	20	379	-65.068%
2026-05-01	28.0500	28.0500	25.6400	27.5300	+16.751%	19	384	-62.950%
2026-04-30	22.9300	23.5800	22.9300	23.5800	+3.150%	29	384	-56.743%
2026-04-29	24.3500	24.3500	21.3200	22.8600	-11.840%	55	376	-55.381%
2026-04-28	26.7400	26.7400	25.9300	25.9300	-3.963%	2	352	-60.663%
2026-04-27	27.8500	27.8500	27.0000	27.0000	+0.559%	4	350	-62.222%
2026-04-24	25.4700	26.8500	25.4700	26.8500	+2.091%	6	351	-62.011%
2026-04-23	28.5000	28.5000	26.0300	26.3000	-20.902%	31	351	-61.217%
2026-04-22	32.4700	33.2500	32.4700	33.2500	+15.733%	3	326	-69.323%
2026-04-21	28.7800	29.8500	28.6400	28.7300	+1.162%	25	325	-64.497%
2026-04-20	28.9000	29.3400	27.7400	28.4000	-4.698%	16	344	-64.085%
2026-04-17	28.9500	30.2500	28.9500	29.8000	+12.283%	5	339	-65.772%
2026-04-16	27.8000	27.8000	25.4300	26.5400	+0.151%	10	341	-61.567%
2026-04-15	24.4000	26.5900	23.4700	26.5000	+19.910%	70	342	-61.509%
2026-04-14	23.3000	23.9500	22.0500	22.1000	+6.506%	140	320	-53.846%
2026-04-13	20.3000	21.7000	20.3000	20.7500	+9.905%	57	418	-50.843%
2026-04-10	18.0000	19.5000	17.0300	18.8800	-7.451%	204	392	-45.975%
2026-04-09	21.1400	21.5000	19.3600	20.4000	-30.041%	234	304	-50.000%
2026-04-08	35.4000	35.4000	29.1600	29.1600	-6.986%	68	77	-65.021%
2026-04-02	31.3500	31.3500	31.3500	31.3500	-1.415%	1	15	-67.464%
2026-04-01	31.2500	31.8000	31.2500	31.8000	+3.415%	10	15	-67.925%
2026-03-31	30.7500	30.7500	30.7500	30.7500	+9.159%	1	15	-66.829%
2026-03-30	29.9500	29.9500	28.1700	28.1700	-6.567%	4	14	-63.791%
2026-03-27	30.1500	30.1500	30.1500	30.1500	-9.865%	1	17	-66.169%
2026-03-26	33.4500	33.4500	33.4500	33.4500	-5.695%	1	16	-69.507%
2026-03-20	35.4700	35.4700	35.4700	35.4700	-4.906%	1	15	-71.243%
2026-03-16	37.3000	37.3000	37.3000	37.3000	+2.925%	1	15	-72.654%
2026-03-13	36.2400	36.2400	36.2400	36.2400	+0.332%	1	16	-71.854%
2026-03-11	37.6300	37.6300	36.1200	36.1200	+0.894%	3	15	-71.761%
2026-03-10	36.5000	37.0800	35.8000	35.8000	-17.034%	11	12	-71.508%
2026-03-06	43.1500	43.1500	43.1500	43.1500	+9.796%	4	15	-76.362%
2026-03-05	39.3000	39.3000	39.3000	39.3000	+0.821%	1	19	-74.046%
2026-03-04	36.8000	38.9800	36.8000	38.9800	+16.254%	14	18	-73.833%
2026-03-03	33.5300	33.5300	33.5300	33.5300	+0.540%	1	8	-69.579%
2026-03-02	32.4000	33.3500	32.4000	33.3500	+23.748%	6	7	-69.415%
2026-02-27	26.9500	26.9500	26.9500	26.9500	+2.667%	1	3	-62.152%
2026-02-26	26.1000	26.2500	26.1000	26.2500	+1.156%	2	0	-61.143%
2026-02-25	25.8800	25.9500	25.8800	25.9500	0.000%	2	0	-60.694%

.dark-mode .G63Myr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G63Myr{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C135PLTR Oct 16 2026 135.00 Call (PLTR261016C00135000)option OPRA

PLTR20261016C135
PLTR Oct 16 2026 135.00 Call (PLTR261016C00135000)
option OPRA