Dark

PLTR20261016C135
PLTR Oct 16 2026 135.00 Call (PLTR261016C00135000)
option OPRA

EOD

Sep 29, 2026

51.34-1.648%(-0.86)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	51.7400	51.7400	51.3400	51.3400	-1.648%	4	4,563	0.000%
2026-09-28	53.9900	54.1000	52.2000	52.2000	-8.179%	25	4,560	-1.648%
2026-09-25	58.5000	58.5000	56.8500	56.8500	-1.847%	2	4,561	-9.692%
2026-09-24	59.3500	59.3500	57.8500	57.9200	+0.486%	19	4,561	-11.360%
2026-09-23	55.0000	57.6500	55.0000	57.6400	+15.976%	104	4,546	-10.930%
2026-09-22	49.8200	49.8600	48.8000	49.7000	+3.758%	16	4,599	+3.300%
2026-09-21	48.0000	48.5600	47.1400	47.9000	+11.733%	30	4,604	+7.182%
2026-09-18	40.1000	43.0000	40.1000	42.8700	+3.301%	17	4,622	+19.757%
2026-09-17	40.9500	43.2700	40.9500	41.5000	+7.235%	10	4,623	+23.711%
2026-09-16	36.5800	38.7000	36.5800	38.7000	-7.372%	11	4,623	+32.661%
2026-09-15	37.1300	41.7800	37.1300	41.7800	+6.310%	72	4,613	+22.882%
2026-09-14	33.5000	39.8300	33.5000	39.3000	+15.081%	72	4,619	+30.636%
2026-09-11	32.5000	34.1500	32.4500	34.1500	+2.246%	53	4,599	+50.337%
2026-09-10	32.5000	34.3900	31.7500	33.4000	-9.362%	28	4,642	+53.713%
2026-09-09	37.1500	37.8000	36.6000	36.8500	+0.081%	18	4,653	+39.322%
2026-09-08	40.5500	40.5500	36.8200	36.8200	-9.755%	89	4,650	+39.435%
2026-09-04	41.9500	41.9500	40.8000	40.8000	-16.820%	4	4,601	+25.833%
2026-09-03	49.1500	51.2300	48.3900	49.0500	+34.384%	317	4,601	+4.669%
2026-09-02	39.7800	39.7800	34.3800	36.5000	-24.227%	18	4,755	+40.658%
2026-09-01	51.0200	51.0200	47.1400	48.1700	-9.743%	34	4,761	+6.581%
2026-08-31	51.5500	53.7000	51.5500	53.3700	-0.429%	39	4,750	-3.804%
2026-08-28	53.4500	53.6000	52.3500	53.6000	+0.866%	12	4,750	-4.216%
2026-08-27	46.1400	53.1600	46.1400	53.1400	+20.308%	33	4,750	-3.387%
2026-08-26	39.1100	44.1700	39.1100	44.1700	+3.394%	24	4,749	+16.233%
2026-08-25	44.9000	44.9000	42.7200	42.7200	-3.675%	10	4,729	+20.178%
2026-08-24	44.7100	45.2500	40.0000	44.3500	-5.839%	82	4,720	+15.761%
2026-08-21	41.1000	48.3000	41.1000	47.1000	+12.464%	127	4,721	+9.002%
2026-08-20	42.3600	43.0800	41.8500	41.8800	+1.086%	9	4,734	+22.588%
2026-08-19	42.9700	42.9700	41.4200	41.4300	+2.499%	3	4,735	+23.920%
2026-08-18	38.9000	42.0000	38.9000	40.4200	-1.655%	37	4,735	+27.016%
2026-08-17	41.3700	43.6400	41.1000	41.1000	-2.676%	41	4,768	+24.915%
2026-08-14	44.0000	44.4200	42.2300	42.2300	-4.479%	15	4,767	+21.572%
2026-08-13	44.0000	44.2100	42.0200	44.2100	+9.404%	17	4,760	+16.128%
2026-08-12	38.8900	40.4100	37.6000	40.4100	-6.631%	14	4,764	+27.048%
2026-08-11	42.9500	45.2300	42.0000	43.2800	-2.192%	28	4,771	+18.623%
2026-08-10	41.0500	47.7000	41.0500	44.2500	+11.321%	39	4,775	+16.023%
2026-08-07	31.0000	40.2000	31.0000	39.7500	+47.222%	204	4,779	+29.157%
2026-08-06	26.7400	28.1500	24.7500	27.0000	-7.598%	37	4,803	+90.148%
2026-08-05	32.4200	33.9300	29.0200	29.2200	-11.589%	337	4,806	+75.702%
2026-08-04	18.7000	34.2300	18.7000	33.0500	+214.762%	961	4,620	+55.340%
2026-08-03	10.5000	10.8000	9.6500	10.5000	+14.880%	528	4,922	+388.952%
2026-07-31	8.8000	9.1400	7.9000	9.1400	+3.044%	158	4,855	+461.707%
2026-07-30	9.0000	9.7500	8.2000	8.8700	-8.557%	280	4,846	+478.805%
2026-07-29	9.9500	11.5300	9.6400	9.7000	+0.518%	158	4,744	+429.278%
2026-07-28	10.0000	10.2500	7.9100	9.6500	-29.148%	170	4,702	+432.021%
2026-07-27	10.9200	14.4700	10.9200	13.6200	+38.838%	222	4,687	+276.946%
2026-07-24	10.0000	10.2300	9.6500	9.8100	-3.824%	63	4,653	+423.344%
2026-07-23	11.3000	11.3000	9.2500	10.2000	-7.942%	262	4,610	+403.333%
2026-07-22	14.5400	14.5400	10.4500	11.0800	-25.886%	1,067	4,426	+363.357%
2026-07-21	15.8000	16.1000	14.9000	14.9500	-9.940%	706	3,943	+243.411%
2026-07-20	15.8000	17.3500	15.0500	16.6000	+11.186%	954	3,757	+209.277%
2026-07-17	13.8000	16.0000	13.2200	14.9300	-6.629%	185	3,547	+243.871%
2026-07-16	15.1200	16.4000	13.1100	15.9900	+0.883%	105	3,529	+221.076%
2026-07-15	17.3000	17.3000	15.6700	15.8500	-2.462%	176	3,502	+223.912%
2026-07-14	11.0000	17.1500	11.0000	16.2500	+17.925%	179	3,420	+215.938%
2026-07-13	12.9500	13.7800	11.7500	13.7800	+16.681%	72	3,407	+272.569%
2026-07-10	14.5000	14.5000	11.6800	11.8100	-10.733%	83	3,410	+334.716%
2026-07-09	12.2200	13.2500	11.4100	13.2300	-9.384%	517	3,401	+288.057%
2026-07-08	13.6900	14.6800	12.3000	14.6000	-12.154%	184	3,613	+251.644%
2026-07-07	15.8500	19.0000	15.6000	16.6200	+8.274%	240	3,583	+208.905%
2026-07-06	12.6000	16.1700	12.5000	15.3500	+10.432%	178	3,625	+234.463%
2026-07-02	13.8000	15.6500	13.2000	13.9000	+16.807%	355	3,483	+269.353%
2026-07-01	9.0000	13.0000	9.0000	11.9000	+50.633%	173	3,483	+331.429%
2026-06-30	7.2000	8.5200	7.2000	7.9000	-0.629%	249	3,429	+549.873%
2026-06-29	8.0000	8.6500	7.4500	7.9500	+14.224%	377	3,242	+545.786%
2026-06-26	6.2500	7.2300	6.2500	6.9600	+30.337%	94	3,228	+637.644%
2026-06-25	5.9000	5.9500	5.1000	5.3400	-26.547%	874	3,221	+861.423%
2026-06-24	8.3000	8.3000	6.9300	7.2700	-9.125%	41	2,651	+606.190%
2026-06-23	9.7500	9.8500	8.0000	8.0000	-15.523%	131	2,638	+541.750%
2026-06-22	12.5000	13.5000	9.3000	9.4700	-31.377%	164	2,587	+442.133%
2026-06-18	13.8000	14.0500	12.2500	13.8000	-6.059%	182	2,520	+272.029%
2026-06-17	15.0000	17.9000	14.6900	14.6900	-8.587%	92	2,520	+249.489%
2026-06-16	16.8000	16.8000	14.5000	16.0700	-8.171%	105	2,520	+219.477%
2026-06-15	15.5000	17.7000	14.7500	17.5000	+24.113%	105	2,423	+193.371%
2026-06-12	14.6000	15.2000	13.9000	14.1000	-11.321%	53	2,423	+264.113%
2026-06-11	15.1000	15.9000	14.8500	15.9000	-0.687%	22	2,423	+222.893%
2026-06-10	15.6600	16.9000	15.6600	16.0100	-5.546%	26	2,425	+220.675%
2026-06-09	19.1300	19.3500	14.5800	16.9500	-12.629%	123	2,418	+202.891%
2026-06-08	19.0000	19.9500	18.9600	19.4000	+5.320%	19	2,400	+164.639%
2026-06-05	21.5000	21.5000	18.3800	18.4200	-20.603%	69	2,396	+178.719%
2026-06-04	24.0000	24.0000	22.5500	23.2000	+1.710%	8	2,350	+121.293%
2026-06-03	28.9800	28.9800	22.8100	22.8100	-25.579%	36	2,348	+125.077%
2026-06-02	34.0000	34.0000	29.0000	30.6500	-17.162%	36	2,346	+67.504%
2026-06-01	36.7900	40.0000	33.9500	37.0000	+12.121%	329	2,355	+38.757%
2026-05-29	28.0000	35.0000	28.0000	33.0000	+38.947%	152	2,371	+55.576%
2026-05-28	18.2500	23.7500	18.2500	23.7500	+40.118%	196	2,415	+116.168%
2026-05-27	16.7000	18.7100	16.7000	16.9500	-11.719%	424	2,484	+202.891%
2026-05-26	18.0000	20.7000	17.7000	19.2000	-2.686%	24	2,243	+167.396%
2026-05-22	20.7000	20.7000	18.2000	19.7300	-4.037%	192	2,244	+160.213%
2026-05-21	20.2000	20.8700	19.8700	20.5600	+3.838%	30	2,301	+149.708%
2026-05-20	18.7000	20.0000	18.7000	19.8000	+4.485%	76	2,301	+159.293%
2026-05-19	19.9000	20.0500	18.2500	18.9500	-0.263%	36	2,317	+170.923%
2026-05-18	17.7000	19.7500	17.7000	19.0000	+1.064%	79	2,317	+170.211%
2026-05-15	18.4000	19.6000	18.4000	18.8000	+1.130%	77	2,317	+173.085%
2026-05-14	17.8100	19.3100	17.4500	18.5900	+8.397%	71	2,233	+176.170%
2026-05-13	19.4000	19.4300	16.2100	17.1500	-14.464%	261	2,115	+199.359%
2026-05-12	20.8700	20.8700	18.8300	20.0500	-2.670%	84	2,115	+156.060%
2026-05-11	21.1500	21.1500	18.6300	20.6000	-2.830%	1,704	2,115	+149.223%
2026-05-08	19.7500	21.2400	18.7000	21.2000	-0.329%	218	713	+142.170%
2026-05-07	21.3000	23.3100	20.7500	21.2700	+10.781%	116	612	+141.373%
2026-05-06	19.3000	20.5100	18.8000	19.2000	-8.789%	134	522	+167.396%
2026-05-05	23.0000	24.8000	20.3000	21.0500	-27.911%	119	447	+143.895%
2026-05-04	28.9900	29.2000	27.8200	29.2000	+6.066%	20	379	+75.822%
2026-05-01	28.0500	28.0500	25.6400	27.5300	+16.751%	19	384	+86.487%
2026-04-30	22.9300	23.5800	22.9300	23.5800	+3.150%	29	384	+117.727%
2026-04-29	24.3500	24.3500	21.3200	22.8600	-11.840%	55	376	+124.584%
2026-04-28	26.7400	26.7400	25.9300	25.9300	-3.963%	2	352	+97.995%
2026-04-27	27.8500	27.8500	27.0000	27.0000	+0.559%	4	350	+90.148%
2026-04-24	25.4700	26.8500	25.4700	26.8500	+2.091%	6	351	+91.210%
2026-04-23	28.5000	28.5000	26.0300	26.3000	-20.902%	31	351	+95.209%
2026-04-22	32.4700	33.2500	32.4700	33.2500	+15.733%	3	326	+54.406%
2026-04-21	28.7800	29.8500	28.6400	28.7300	+1.162%	25	325	+78.698%
2026-04-20	28.9000	29.3400	27.7400	28.4000	-4.698%	16	344	+80.775%
2026-04-17	28.9500	30.2500	28.9500	29.8000	+12.283%	5	339	+72.282%
2026-04-16	27.8000	27.8000	25.4300	26.5400	+0.151%	10	341	+93.444%
2026-04-15	24.4000	26.5900	23.4700	26.5000	+19.910%	70	342	+93.736%
2026-04-14	23.3000	23.9500	22.0500	22.1000	+6.506%	140	320	+132.308%
2026-04-13	20.3000	21.7000	20.3000	20.7500	+9.905%	57	418	+147.422%
2026-04-10	18.0000	19.5000	17.0300	18.8800	-7.451%	204	392	+171.928%
2026-04-09	21.1400	21.5000	19.3600	20.4000	-30.041%	234	304	+151.667%
2026-04-08	35.4000	35.4000	29.1600	29.1600	-6.986%	68	77	+76.063%
2026-04-02	31.3500	31.3500	31.3500	31.3500	-1.415%	1	15	+63.764%
2026-04-01	31.2500	31.8000	31.2500	31.8000	+3.415%	10	15	+61.447%
2026-03-31	30.7500	30.7500	30.7500	30.7500	+9.159%	1	15	+66.959%
2026-03-30	29.9500	29.9500	28.1700	28.1700	-6.567%	4	14	+82.251%
2026-03-27	30.1500	30.1500	30.1500	30.1500	-9.865%	1	17	+70.282%
2026-03-26	33.4500	33.4500	33.4500	33.4500	-5.695%	1	16	+53.483%
2026-03-20	35.4700	35.4700	35.4700	35.4700	-4.906%	1	15	+44.742%
2026-03-16	37.3000	37.3000	37.3000	37.3000	+2.925%	1	15	+37.641%
2026-03-13	36.2400	36.2400	36.2400	36.2400	+0.332%	1	16	+41.667%
2026-03-11	37.6300	37.6300	36.1200	36.1200	+0.894%	3	15	+42.137%
2026-03-10	36.5000	37.0800	35.8000	35.8000	-17.034%	11	12	+43.408%
2026-03-06	43.1500	43.1500	43.1500	43.1500	+9.796%	4	15	+18.980%
2026-03-05	39.3000	39.3000	39.3000	39.3000	+0.821%	1	19	+30.636%
2026-03-04	36.8000	38.9800	36.8000	38.9800	+16.254%	14	18	+31.709%
2026-03-03	33.5300	33.5300	33.5300	33.5300	+0.540%	1	8	+53.117%
2026-03-02	32.4000	33.3500	32.4000	33.3500	+23.748%	6	7	+53.943%
2026-02-27	26.9500	26.9500	26.9500	26.9500	+2.667%	1	3	+90.501%
2026-02-26	26.1000	26.2500	26.1000	26.2500	+1.156%	2	0	+95.581%
2026-02-25	25.8800	25.9500	25.8800	25.9500	0.000%	2	0	+97.842%

.dark-mode .PVmBjD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVmBjD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C135PLTR Oct 16 2026 135.00 Call (PLTR261016C00135000)option OPRA

PLTR20261016C135
PLTR Oct 16 2026 135.00 Call (PLTR261016C00135000)
option OPRA