Dark

PLTR20261016C130
PLTR Oct 16 2026 130.00 Call (PLTR261016C00130000)
option OPRA

EOD

Sep 29, 2026

56.00-4.843%(-2.85)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	57.5000	57.5000	56.0000	56.0000	-4.843%	6	1,587	0.000%
2026-09-28	58.9000	58.9000	58.8500	58.8500	-2.808%	2	1,590	-4.843%
2026-09-25	60.9200	62.4500	60.5500	60.5500	-6.846%	11	1,590	-7.514%
2026-09-24	64.9900	65.0000	64.9900	65.0000	+3.834%	2	1,588	-13.846%
2026-09-23	60.0000	63.0000	59.9900	62.6000	+13.632%	53	1,590	-10.543%
2026-09-22	54.9000	55.1000	53.6000	55.0900	+4.634%	15	1,596	+1.652%
2026-09-21	50.1000	53.4700	50.1000	52.6500	+13.153%	12	1,599	+6.363%
2026-09-18	46.5300	46.5300	46.5300	46.5300	-2.657%	2	1,605	+20.352%
2026-09-17	47.4500	48.5000	45.8200	47.8000	+7.175%	120	1,604	+17.155%
2026-09-16	44.6000	44.6000	44.6000	44.6000	+1.873%	1	1,552	+25.561%
2026-09-15	41.6000	46.8000	41.6000	43.7800	-2.689%	55	1,553	+27.912%
2026-09-14	38.3500	44.9900	38.2800	44.9900	+16.857%	111	1,510	+24.472%
2026-09-11	39.5500	39.5500	37.9200	38.5000	+1.852%	31	1,602	+45.455%
2026-09-10	39.3500	39.3500	37.1500	37.8000	-9.677%	10	1,599	+48.148%
2026-09-09	40.6500	42.1900	40.6500	41.8500	+0.771%	12	1,599	+33.811%
2026-09-08	45.9500	45.9500	41.5300	41.5300	-9.025%	31	1,596	+34.842%
2026-09-04	48.7000	48.7000	45.3900	45.6500	-15.541%	142	1,736	+22.673%
2026-09-03	52.3800	55.9500	52.3800	54.0500	+32.055%	23	1,736	+3.608%
2026-09-02	45.1000	45.1000	38.4500	40.9300	-20.447%	45	1,753	+36.819%
2026-09-01	54.1400	57.2500	51.4500	51.4500	-12.381%	34	1,749	+8.844%
2026-08-31	57.3500	58.7200	56.9000	58.7200	+1.909%	24	1,749	-4.632%
2026-08-27	50.3300	57.6200	50.3300	57.6200	+16.193%	32	1,769	-2.812%
2026-08-26	47.4500	49.7100	47.4500	49.5900	+10.643%	64	1,770	+12.926%
2026-08-25	51.1200	51.1200	44.8200	44.8200	-11.423%	70	1,804	+24.944%
2026-08-24	45.5000	50.6000	45.4000	50.6000	-1.075%	85	1,785	+10.672%
2026-08-21	45.8700	52.2800	45.8700	51.1500	+8.576%	28	1,796	+9.482%
2026-08-20	46.7400	47.6000	46.7400	47.1100	-1.133%	34	1,787	+18.871%
2026-08-19	47.3600	47.9000	46.8000	47.6500	+6.007%	228	1,767	+17.524%
2026-08-18	43.7500	44.9500	43.7400	44.9500	-1.856%	325	1,738	+24.583%
2026-08-17	48.1300	48.2500	45.8000	45.8000	-3.882%	115	1,838	+22.271%
2026-08-14	51.4800	51.4800	47.6500	47.6500	-8.365%	50	1,892	+17.524%
2026-08-13	46.2500	52.0000	46.2500	52.0000	+20.930%	53	1,920	+7.692%
2026-08-12	46.1800	46.1800	42.0000	43.0000	-10.417%	30	1,928	+30.233%
2026-08-11	48.4800	50.0000	46.3200	48.0000	-0.104%	68	1,953	+16.667%
2026-08-10	45.7600	51.7000	45.7600	48.0500	+8.514%	99	1,976	+16.545%
2026-08-07	35.1500	45.0000	35.1500	44.2800	+45.276%	231	2,014	+26.468%
2026-08-06	29.6000	32.1000	28.6000	30.4800	-9.421%	60	2,082	+83.727%
2026-08-05	38.0000	39.9500	33.0000	33.6500	-9.005%	95	2,087	+66.419%
2026-08-04	22.5500	38.6000	22.5000	36.9800	+198.226%	863	2,091	+51.433%
2026-08-03	12.5500	12.6800	11.3500	12.4000	+13.761%	471	2,415	+351.613%
2026-07-31	10.4100	10.9300	9.4700	10.9000	+2.251%	220	2,293	+413.761%
2026-07-30	10.0000	11.5000	9.9000	10.6600	-6.900%	216	2,288	+425.328%
2026-07-29	12.5000	13.4500	11.2000	11.4500	-0.435%	284	2,249	+389.083%
2026-07-28	13.1200	13.1200	9.4000	11.5000	-27.900%	349	2,313	+386.957%
2026-07-27	13.0500	16.6700	12.9000	15.9500	+38.696%	460	2,112	+251.097%
2026-07-24	11.6500	12.0000	11.4900	11.5000	-4.167%	62	2,009	+386.957%
2026-07-23	13.7500	13.7500	11.0400	12.0000	-6.977%	168	2,003	+366.667%
2026-07-22	16.7800	16.7800	12.2400	12.9000	-25.648%	541	1,959	+334.109%
2026-07-21	18.2500	18.5000	17.3500	17.3500	-7.219%	259	1,711	+222.767%
2026-07-20	18.5000	19.8000	17.5000	18.7000	+6.613%	124	1,652	+199.465%
2026-07-17	16.6700	18.6400	16.5000	17.5400	-6.303%	295	1,620	+219.270%
2026-07-16	17.4500	18.7200	15.2000	18.7200	+2.857%	106	1,643	+199.145%
2026-07-15	18.7000	19.9300	17.8000	18.2000	-1.087%	130	1,668	+207.692%
2026-07-14	12.6800	19.5300	12.3000	18.4000	+14.642%	179	1,660	+204.348%
2026-07-13	14.2000	16.1000	13.8000	16.0500	+16.052%	353	1,674	+248.910%
2026-07-10	17.2000	17.2000	13.6000	13.8300	-9.961%	370	1,544	+304.917%
2026-07-09	14.3000	15.4000	13.4000	15.3600	-9.647%	242	1,523	+264.583%
2026-07-08	15.9500	17.4500	14.5000	17.0000	-10.855%	287	1,500	+229.412%
2026-07-07	18.8500	21.7000	17.6000	19.0700	+8.971%	419	1,513	+193.655%
2026-07-06	15.4000	18.5900	15.2000	17.5000	+8.426%	171	1,581	+220.000%
2026-07-02	15.2500	17.7800	15.2500	16.1400	+16.534%	385	1,640	+246.964%
2026-07-01	11.7500	15.0000	11.7500	13.8500	+47.340%	521	1,640	+304.332%
2026-06-30	8.6300	10.1500	8.6300	9.4000	0.000%	127	1,770	+495.745%
2026-06-29	9.3500	10.4000	8.7000	9.4000	+18.987%	330	1,721	+495.745%
2026-06-26	7.4500	8.5500	7.4500	7.9000	+26.603%	134	1,656	+608.861%
2026-06-25	7.2000	7.4500	6.1600	6.2400	-26.154%	296	1,581	+797.436%
2026-06-24	8.4500	10.1000	8.2000	8.4500	-11.795%	64	1,347	+562.722%
2026-06-23	11.1000	11.5500	9.3000	9.5800	-13.303%	121	1,334	+484.551%
2026-06-22	14.3000	15.0000	10.9700	11.0500	-29.528%	96	1,278	+406.787%
2026-06-18	17.2500	17.2500	14.5000	15.6800	-6.667%	131	1,153	+257.143%
2026-06-17	17.5500	20.2000	16.8000	16.8000	-9.677%	51	1,153	+233.333%
2026-06-16	18.7000	18.9000	16.7700	18.6000	-6.297%	60	1,153	+201.075%
2026-06-15	18.0000	20.1000	17.1500	19.8500	+23.292%	283	829	+182.116%
2026-06-12	17.7600	17.7600	15.8000	16.1000	-12.070%	426	829	+247.826%
2026-06-11	16.9200	18.3100	16.9000	18.3100	+0.660%	95	829	+205.844%
2026-06-10	18.4500	19.4000	17.2500	18.1900	-3.960%	94	763	+207.861%
2026-06-09	21.1000	21.1000	16.7000	18.9400	-12.517%	64	702	+195.671%
2026-06-08	22.3500	22.3500	21.3200	21.6500	+0.139%	19	682	+158.661%
2026-06-05	25.2300	25.6300	21.2500	21.6200	-16.525%	150	683	+159.019%
2026-06-04	25.4000	25.9000	25.2200	25.9000	-2.264%	41	689	+116.216%
2026-06-03	28.9500	29.3100	26.1500	26.5000	-18.436%	30	652	+111.321%
2026-06-02	33.1500	33.1500	32.3500	32.4900	-22.180%	5	659	+72.361%
2026-06-01	39.7000	42.6000	37.5000	41.7500	+12.382%	19	659	+34.132%
2026-05-29	31.8000	38.1500	31.8000	37.1500	+42.119%	71	664	+50.740%
2026-05-28	19.3000	26.1400	19.3000	26.1400	+36.501%	69	647	+114.231%
2026-05-27	18.8600	20.8500	18.8600	19.1500	-14.126%	31	634	+192.428%
2026-05-26	20.7000	23.3500	20.7000	22.3000	+0.768%	24	624	+151.121%
2026-05-22	23.3900	23.3900	20.6500	22.1300	-4.406%	16	623	+153.050%
2026-05-21	23.3000	23.3000	22.4500	23.1500	+3.348%	5	630	+141.901%
2026-05-20	20.5000	22.4000	20.5000	22.4000	+6.667%	13	630	+150.000%
2026-05-19	21.4100	21.4100	21.0000	21.0000	-2.098%	3	635	+166.667%
2026-05-18	19.9000	21.6000	19.9000	21.4500	+2.143%	17	635	+161.072%
2026-05-15	21.0000	21.8000	20.5000	21.0000	-1.408%	29	635	+166.667%
2026-05-14	20.0000	21.5500	19.1500	21.3000	+10.938%	83	634	+162.911%
2026-05-13	20.5500	20.5500	18.2600	19.2000	-14.856%	109	617	+191.667%
2026-05-12	23.1500	23.1500	21.1500	22.5500	-3.632%	42	617	+148.337%
2026-05-11	22.7400	23.4000	20.9300	23.4000	-2.296%	104	617	+139.316%
2026-05-08	21.8500	23.9500	21.5000	23.9500	+2.526%	39	612	+133.820%
2026-05-07	23.0000	25.5000	23.0000	23.3600	+8.651%	71	592	+139.726%
2026-05-06	21.5000	22.8000	20.7500	21.5000	-5.286%	188	607	+160.465%
2026-05-05	27.1300	27.3800	22.7000	22.7000	-27.476%	39	479	+146.696%
2026-05-04	32.6000	33.4000	30.9100	31.3000	+5.210%	64	461	+78.914%
2026-05-01	30.5500	31.2500	28.6000	29.7500	+14.335%	14	447	+88.235%
2026-04-30	25.6000	26.1500	25.0900	26.0200	+4.080%	40	447	+115.219%
2026-04-29	24.3000	25.1300	24.3000	25.0000	-13.941%	13	439	+124.000%
2026-04-28	29.0500	29.0500	29.0500	29.0500	-1.924%	1	437	+92.771%
2026-04-27	29.6200	29.6200	29.6200	29.6200	+6.355%	2	438	+89.061%
2026-04-23	30.9000	31.4000	27.8500	27.8500	-22.639%	6	440	+101.077%
2026-04-22	33.0100	36.4500	33.0100	36.0000	+14.504%	19	439	+55.556%
2026-04-21	33.0000	33.5000	31.2000	31.4400	+0.287%	18	445	+78.117%
2026-04-20	31.9600	32.0000	30.7500	31.3500	-2.881%	46	445	+78.628%
2026-04-17	31.5000	33.2000	31.5000	32.2800	+9.054%	296	455	+73.482%
2026-04-16	27.8000	29.6000	27.8000	29.6000	+1.718%	9	256	+89.189%
2026-04-15	26.5500	29.1000	26.1500	29.1000	+16.867%	14	261	+92.440%
2026-04-14	25.6700	26.1700	24.5900	24.9000	+9.211%	93	271	+124.900%
2026-04-13	22.2500	24.1500	22.1500	22.8000	+7.547%	107	319	+145.614%
2026-04-10	20.4500	22.0000	19.0000	21.2000	-5.736%	117	276	+164.151%
2026-04-09	23.2800	23.7100	21.6700	22.4900	-28.603%	95	202	+149.000%
2026-04-08	33.3000	33.5000	31.5000	31.5000	-8.643%	6	119	+77.778%
2026-04-02	34.0200	34.4800	34.0200	34.4800	+22.270%	2	118	+62.413%
2026-03-30	31.5000	31.5000	28.2000	28.2000	-12.286%	2	118	+98.582%
2026-03-27	32.1500	32.1500	32.1500	32.1500	-11.797%	1	118	+74.184%
2026-03-26	36.0000	36.4500	36.0000	36.4500	-8.875%	5	118	+53.635%
2026-03-16	39.8000	40.0000	39.8000	40.0000	-0.150%	5	113	+40.000%
2026-03-11	40.0600	40.0600	40.0600	40.0600	+0.907%	1	109	+39.790%
2026-03-10	39.8500	39.9700	39.7000	39.7000	-9.319%	7	110	+41.058%
2026-03-06	43.7800	43.7800	43.7800	43.7800	+3.990%	3	110	+27.912%
2026-03-05	42.1000	42.1000	42.1000	42.1000	+30.705%	1	110	+33.017%
2026-03-03	32.2100	32.2100	32.2100	32.2100	-9.852%	1	110	+73.859%
2026-03-02	34.8200	36.0000	34.2100	35.7300	+23.292%	110	110	+56.731%
2026-02-26	27.7800	28.9800	27.7800	28.9800	0.000%	8	8	+93.237%

.dark-mode .q2xcYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2xcYp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C130PLTR Oct 16 2026 130.00 Call (PLTR261016C00130000)option OPRA

PLTR20261016C130
PLTR Oct 16 2026 130.00 Call (PLTR261016C00130000)
option OPRA