Dark

PLTR20261016C130
PLTR Oct 16 2026 130.00 Call (PLTR261016C00130000)
option OPRA

EOD

Jul 23, 2026

12.00-6.977%(-0.90)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	13.7500	13.7500	11.0400	12.0000	-6.977%	168	2,003	0.000%
2026-07-22	16.7800	16.7800	12.2400	12.9000	-25.648%	541	1,959	-6.977%
2026-07-21	18.2500	18.5000	17.3500	17.3500	-7.219%	259	1,711	-30.836%
2026-07-20	18.5000	19.8000	17.5000	18.7000	+6.613%	124	1,652	-35.829%
2026-07-17	16.6700	18.6400	16.5000	17.5400	-6.303%	295	1,620	-31.585%
2026-07-16	17.4500	18.7200	15.2000	18.7200	+2.857%	106	1,643	-35.897%
2026-07-15	18.7000	19.9300	17.8000	18.2000	-1.087%	130	1,668	-34.066%
2026-07-14	12.6800	19.5300	12.3000	18.4000	+14.642%	179	1,660	-34.783%
2026-07-13	14.2000	16.1000	13.8000	16.0500	+16.052%	353	1,674	-25.234%
2026-07-10	17.2000	17.2000	13.6000	13.8300	-9.961%	370	1,544	-13.232%
2026-07-09	14.3000	15.4000	13.4000	15.3600	-9.647%	242	1,523	-21.875%
2026-07-08	15.9500	17.4500	14.5000	17.0000	-10.855%	287	1,500	-29.412%
2026-07-07	18.8500	21.7000	17.6000	19.0700	+8.971%	419	1,513	-37.074%
2026-07-06	15.4000	18.5900	15.2000	17.5000	+8.426%	171	1,581	-31.429%
2026-07-02	15.2500	17.7800	15.2500	16.1400	+16.534%	385	1,640	-25.651%
2026-07-01	11.7500	15.0000	11.7500	13.8500	+47.340%	521	1,640	-13.357%
2026-06-30	8.6300	10.1500	8.6300	9.4000	0.000%	127	1,770	+27.660%
2026-06-29	9.3500	10.4000	8.7000	9.4000	+18.987%	330	1,721	+27.660%
2026-06-26	7.4500	8.5500	7.4500	7.9000	+26.603%	134	1,656	+51.899%
2026-06-25	7.2000	7.4500	6.1600	6.2400	-26.154%	296	1,581	+92.308%
2026-06-24	8.4500	10.1000	8.2000	8.4500	-11.795%	64	1,347	+42.012%
2026-06-23	11.1000	11.5500	9.3000	9.5800	-13.303%	121	1,334	+25.261%
2026-06-22	14.3000	15.0000	10.9700	11.0500	-29.528%	96	1,278	+8.597%
2026-06-18	17.2500	17.2500	14.5000	15.6800	-6.667%	131	1,153	-23.469%
2026-06-17	17.5500	20.2000	16.8000	16.8000	-9.677%	51	1,153	-28.571%
2026-06-16	18.7000	18.9000	16.7700	18.6000	-6.297%	60	1,153	-35.484%
2026-06-15	18.0000	20.1000	17.1500	19.8500	+23.292%	283	829	-39.547%
2026-06-12	17.7600	17.7600	15.8000	16.1000	-12.070%	426	829	-25.466%
2026-06-11	16.9200	18.3100	16.9000	18.3100	+0.660%	95	829	-34.462%
2026-06-10	18.4500	19.4000	17.2500	18.1900	-3.960%	94	763	-34.030%
2026-06-09	21.1000	21.1000	16.7000	18.9400	-12.517%	64	702	-36.642%
2026-06-08	22.3500	22.3500	21.3200	21.6500	+0.139%	19	682	-44.573%
2026-06-05	25.2300	25.6300	21.2500	21.6200	-16.525%	150	683	-44.496%
2026-06-04	25.4000	25.9000	25.2200	25.9000	-2.264%	41	689	-53.668%
2026-06-03	28.9500	29.3100	26.1500	26.5000	-18.436%	30	652	-54.717%
2026-06-02	33.1500	33.1500	32.3500	32.4900	-22.180%	5	659	-63.066%
2026-06-01	39.7000	42.6000	37.5000	41.7500	+12.382%	19	659	-71.257%
2026-05-29	31.8000	38.1500	31.8000	37.1500	+42.119%	71	664	-67.699%
2026-05-28	19.3000	26.1400	19.3000	26.1400	+36.501%	69	647	-54.093%
2026-05-27	18.8600	20.8500	18.8600	19.1500	-14.126%	31	634	-37.337%
2026-05-26	20.7000	23.3500	20.7000	22.3000	+0.768%	24	624	-46.188%
2026-05-22	23.3900	23.3900	20.6500	22.1300	-4.406%	16	623	-45.775%
2026-05-21	23.3000	23.3000	22.4500	23.1500	+3.348%	5	630	-48.164%
2026-05-20	20.5000	22.4000	20.5000	22.4000	+6.667%	13	630	-46.429%
2026-05-19	21.4100	21.4100	21.0000	21.0000	-2.098%	3	635	-42.857%
2026-05-18	19.9000	21.6000	19.9000	21.4500	+2.143%	17	635	-44.056%
2026-05-15	21.0000	21.8000	20.5000	21.0000	-1.408%	29	635	-42.857%
2026-05-14	20.0000	21.5500	19.1500	21.3000	+10.938%	83	634	-43.662%
2026-05-13	20.5500	20.5500	18.2600	19.2000	-14.856%	109	617	-37.500%
2026-05-12	23.1500	23.1500	21.1500	22.5500	-3.632%	42	617	-46.785%
2026-05-11	22.7400	23.4000	20.9300	23.4000	-2.296%	104	617	-48.718%
2026-05-08	21.8500	23.9500	21.5000	23.9500	+2.526%	39	612	-49.896%
2026-05-07	23.0000	25.5000	23.0000	23.3600	+8.651%	71	592	-48.630%
2026-05-06	21.5000	22.8000	20.7500	21.5000	-5.286%	188	607	-44.186%
2026-05-05	27.1300	27.3800	22.7000	22.7000	-27.476%	39	479	-47.137%
2026-05-04	32.6000	33.4000	30.9100	31.3000	+5.210%	64	461	-61.661%
2026-05-01	30.5500	31.2500	28.6000	29.7500	+14.335%	14	447	-59.664%
2026-04-30	25.6000	26.1500	25.0900	26.0200	+4.080%	40	447	-53.882%
2026-04-29	24.3000	25.1300	24.3000	25.0000	-13.941%	13	439	-52.000%
2026-04-28	29.0500	29.0500	29.0500	29.0500	-1.924%	1	437	-58.692%
2026-04-27	29.6200	29.6200	29.6200	29.6200	+6.355%	2	438	-59.487%
2026-04-23	30.9000	31.4000	27.8500	27.8500	-22.639%	6	440	-56.912%
2026-04-22	33.0100	36.4500	33.0100	36.0000	+14.504%	19	439	-66.667%
2026-04-21	33.0000	33.5000	31.2000	31.4400	+0.287%	18	445	-61.832%
2026-04-20	31.9600	32.0000	30.7500	31.3500	-2.881%	46	445	-61.722%
2026-04-17	31.5000	33.2000	31.5000	32.2800	+9.054%	296	455	-62.825%
2026-04-16	27.8000	29.6000	27.8000	29.6000	+1.718%	9	256	-59.459%
2026-04-15	26.5500	29.1000	26.1500	29.1000	+16.867%	14	261	-58.763%
2026-04-14	25.6700	26.1700	24.5900	24.9000	+9.211%	93	271	-51.807%
2026-04-13	22.2500	24.1500	22.1500	22.8000	+7.547%	107	319	-47.368%
2026-04-10	20.4500	22.0000	19.0000	21.2000	-5.736%	117	276	-43.396%
2026-04-09	23.2800	23.7100	21.6700	22.4900	-28.603%	95	202	-46.643%
2026-04-08	33.3000	33.5000	31.5000	31.5000	-8.643%	6	119	-61.905%
2026-04-02	34.0200	34.4800	34.0200	34.4800	+22.270%	2	118	-65.197%
2026-03-30	31.5000	31.5000	28.2000	28.2000	-12.286%	2	118	-57.447%
2026-03-27	32.1500	32.1500	32.1500	32.1500	-11.797%	1	118	-62.675%
2026-03-26	36.0000	36.4500	36.0000	36.4500	-8.875%	5	118	-67.078%
2026-03-16	39.8000	40.0000	39.8000	40.0000	-0.150%	5	113	-70.000%
2026-03-11	40.0600	40.0600	40.0600	40.0600	+0.907%	1	109	-70.045%
2026-03-10	39.8500	39.9700	39.7000	39.7000	-9.319%	7	110	-69.773%
2026-03-06	43.7800	43.7800	43.7800	43.7800	+3.990%	3	110	-72.590%
2026-03-05	42.1000	42.1000	42.1000	42.1000	+30.705%	1	110	-71.496%
2026-03-03	32.2100	32.2100	32.2100	32.2100	-9.852%	1	110	-62.744%
2026-03-02	34.8200	36.0000	34.2100	35.7300	+23.292%	110	110	-66.415%
2026-02-26	27.7800	28.9800	27.7800	28.9800	0.000%	8	8	-58.592%

.dark-mode .mcQ2CP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcQ2CP{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C130PLTR Oct 16 2026 130.00 Call (PLTR261016C00130000)option OPRA

PLTR20261016C130
PLTR Oct 16 2026 130.00 Call (PLTR261016C00130000)
option OPRA