Dark

PLTR20261016C125
PLTR Oct 16 2026 125.00 Call (PLTR261016C00125000)
option OPRA

EOD

Jul 23, 2026

14.05-6.582%(-0.99)329

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.1500	15.1500	12.8500	14.0500	-6.582%	329	1,340	0.000%
2026-07-22	17.4500	17.4500	14.2500	15.0400	-24.800%	568	1,250	-6.582%
2026-07-21	20.8600	21.2500	20.0000	20.0000	-9.420%	130	956	-29.750%
2026-07-20	19.6100	22.3500	19.6100	22.0800	+15.906%	153	835	-36.368%
2026-07-17	19.4500	19.4500	19.0500	19.0500	-9.286%	18	694	-26.247%
2026-07-16	18.7500	21.0000	17.8500	21.0000	+1.695%	52	701	-33.095%
2026-07-15	21.7000	21.7000	20.5000	20.6500	-3.730%	39	717	-31.961%
2026-07-14	14.7000	22.0000	14.6500	21.4500	+17.857%	61	724	-34.499%
2026-07-13	17.2100	18.4000	16.4000	18.2000	+12.693%	55	745	-22.802%
2026-07-10	18.8500	18.8500	15.8000	16.1500	-7.977%	78	747	-13.003%
2026-07-09	17.3500	17.8000	15.6500	17.5500	-10.778%	124	743	-19.943%
2026-07-08	17.0000	20.0000	16.7500	19.6700	-12.578%	102	725	-28.571%
2026-07-07	20.6800	24.4500	20.6800	22.5000	+15.090%	78	717	-37.556%
2026-07-06	17.8500	21.2000	17.8500	19.5500	+4.713%	87	739	-28.133%
2026-07-02	18.5000	20.5000	18.0500	18.6700	+16.542%	72	798	-24.746%
2026-07-01	12.4400	17.4500	12.4400	16.0200	+45.109%	280	798	-12.297%
2026-06-30	10.2200	11.9500	10.2200	11.0400	-0.090%	117	751	+27.264%
2026-06-29	11.1400	12.1500	10.5000	11.0500	+14.389%	225	711	+27.149%
2026-06-26	8.4000	10.0500	8.4000	9.6600	+28.800%	81	658	+45.445%
2026-06-25	9.0200	9.0200	7.3500	7.5000	-25.000%	223	630	+87.333%
2026-06-24	10.1500	11.6000	9.6500	10.0000	-12.281%	143	595	+40.500%
2026-06-23	12.9000	13.4500	11.1500	11.4000	-11.969%	87	481	+23.246%
2026-06-22	16.9500	17.0000	12.8500	12.9500	-28.056%	89	432	+8.494%
2026-06-18	19.4500	19.4500	16.5000	18.0000	-7.928%	78	349	-21.944%
2026-06-17	22.1000	22.8400	19.5500	19.5500	-7.783%	63	349	-28.133%
2026-06-16	20.5000	21.2000	19.2000	21.2000	-5.399%	17	349	-33.726%
2026-06-15	20.5000	22.7000	20.4800	22.4100	+20.161%	42	321	-37.305%
2026-06-12	19.5000	19.5000	18.2000	18.6500	-9.466%	47	321	-24.665%
2026-06-11	19.6000	20.8500	19.0200	20.6000	-5.287%	51	321	-31.796%
2026-06-10	19.6900	21.7500	19.6900	21.7500	-0.092%	6	306	-35.402%
2026-06-09	22.5000	22.8900	18.9500	21.7700	-9.292%	41	302	-35.462%
2026-06-08	23.7000	24.1400	23.7000	24.0000	+1.266%	10	281	-41.458%
2026-06-05	25.4800	25.4800	23.7000	23.7000	-17.680%	13	275	-40.717%
2026-06-03	34.0000	34.0000	28.7900	28.7900	-22.545%	92	270	-51.198%
2026-06-02	37.7000	38.1000	37.1700	37.1700	-16.528%	4	268	-62.201%
2026-06-01	44.1500	46.0000	44.1500	44.5300	+10.223%	18	268	-68.448%
2026-05-29	38.2500	41.2700	38.2500	40.4000	+37.884%	18	272	-65.223%
2026-05-28	23.5800	29.3000	23.5800	29.3000	+33.182%	9	274	-52.048%
2026-05-27	21.3000	22.5800	21.3000	22.0000	-10.387%	16	271	-36.136%
2026-05-26	25.8500	25.8500	24.5500	24.5500	-1.207%	4	265	-42.770%
2026-05-22	26.3000	26.3000	23.5000	24.8500	-2.549%	106	263	-43.461%
2026-05-21	25.0700	26.2000	25.0700	25.5000	0.000%	8	282	-44.902%
2026-05-20	23.7500	25.5000	23.7500	25.5000	+5.285%	10	282	-44.902%
2026-05-19	25.5000	25.5000	24.1400	24.2200	+0.083%	6	282	-41.990%
2026-05-18	22.0000	24.6500	22.0000	24.2000	+1.895%	7	282	-41.942%
2026-05-15	24.2000	24.2000	23.7500	23.7500	+0.423%	2	282	-40.842%
2026-05-14	22.6000	23.6500	22.4000	23.6500	+10.773%	3	279	-40.592%
2026-05-13	22.9700	22.9700	21.0000	21.3500	-13.911%	112	171	-34.192%
2026-05-11	24.8000	24.8000	24.8000	24.8000	-4.542%	1	171	-43.347%
2026-05-08	24.5000	25.9800	24.5000	25.9800	-0.077%	6	170	-45.920%
2026-05-07	27.0100	28.4300	26.0000	26.0000	+8.333%	4	164	-45.962%
2026-05-06	24.0000	25.0500	23.5500	24.0000	-8.745%	44	162	-41.458%
2026-05-05	29.6100	29.6100	25.5700	26.3000	-24.317%	54	149	-46.578%
2026-05-04	35.8000	35.8000	34.5800	34.7500	+6.269%	100	174	-59.568%
2026-05-01	33.9400	33.9400	32.7000	32.7000	+10.847%	4	87	-57.034%
2026-04-30	29.5000	29.5000	28.8500	29.5000	+5.925%	4	87	-52.373%
2026-04-29	27.6800	27.8500	26.2200	27.8500	-10.161%	5	86	-49.551%
2026-04-28	31.2000	31.2000	30.9500	31.0000	-4.351%	15	86	-54.677%
2026-04-27	32.6000	32.6000	32.4100	32.4100	+5.777%	6	92	-56.649%
2026-04-24	32.3400	32.3400	29.9700	30.6400	-1.352%	4	86	-54.145%
2026-04-23	34.0800	34.0800	30.9700	31.0600	-9.367%	18	83	-54.765%
2026-04-20	34.2700	34.2700	34.2700	34.2700	-1.664%	1	84	-59.002%
2026-04-17	34.7900	36.3000	34.6500	34.8500	+9.145%	27	85	-59.684%
2026-04-16	32.5000	32.5000	31.9300	31.9300	+5.554%	5	94	-55.997%
2026-04-15	29.1500	30.7000	29.1500	30.2500	+11.213%	9	96	-53.554%
2026-04-14	27.5000	28.6000	27.2000	27.2000	+6.043%	30	99	-48.346%
2026-04-13	24.3500	26.6000	24.3500	25.6500	+8.686%	28	113	-45.224%
2026-04-10	23.0600	24.2900	21.4500	23.6000	-6.014%	67	119	-40.466%
2026-04-09	25.5100	26.0000	24.4000	25.1100	-21.408%	27	59	-44.046%
2026-04-08	37.0000	37.0400	31.9500	31.9500	-5.752%	21	43	-56.025%
2026-03-31	33.9000	33.9000	33.9000	33.9000	-5.042%	2	24	-58.555%
2026-03-27	35.7000	35.7000	35.7000	35.7000	-22.977%	1	22	-60.644%
2026-03-23	46.3500	46.3500	46.3500	46.3500	+6.429%	1	21	-69.687%
2026-03-18	43.5500	43.5500	43.5500	43.5500	+1.824%	12	20	-67.738%
2026-03-16	43.0400	43.0400	42.7700	42.7700	-7.143%	6	16	-67.150%
2026-03-12	46.0600	46.0600	46.0600	46.0600	-8.247%	5	16	-69.496%
2026-03-06	50.2000	50.2000	50.2000	50.2000	+12.430%	1	11	-72.012%
2026-03-04	43.9500	44.6500	42.6700	44.6500	+20.350%	9	10	-68.533%
2026-03-03	34.6200	37.1000	34.6200	37.1000	-2.368%	9	9	-62.129%
2026-03-02	37.5500	38.9000	36.8000	38.0000	+28.378%	14	9	-63.026%
2026-02-26	29.6000	29.6000	29.6000	29.6000	-4.052%	1	1	-52.534%
2026-02-25	30.8500	30.8500	30.8500	30.8500	0.000%	1	0	-54.457%

.dark-mode .DtSWJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtSWJj{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C125PLTR Oct 16 2026 125.00 Call (PLTR261016C00125000)option OPRA

PLTR20261016C125
PLTR Oct 16 2026 125.00 Call (PLTR261016C00125000)
option OPRA