Dark

PLTR20261016C125
PLTR Oct 16 2026 125.00 Call (PLTR261016C00125000)
option OPRA

EOD

Sep 29, 2026

60.53-6.155%(-3.97)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	62.4500	62.4500	60.5300	60.5300	-6.155%	8	1,204	0.000%
2026-09-28	63.6500	64.5000	63.3200	64.5000	-1.946%	10	1,207	-6.155%
2026-09-25	66.7000	67.0000	65.7800	65.7800	-4.528%	8	1,208	-7.981%
2026-09-24	67.3300	68.9000	67.3300	68.9000	+1.999%	2	1,215	-12.148%
2026-09-23	62.3500	67.5500	62.3500	67.5500	+12.771%	38	1,216	-10.392%
2026-09-22	58.4700	59.9000	58.4700	59.9000	+4.538%	10	1,222	+1.052%
2026-09-21	57.3000	57.3000	57.3000	57.3000	+8.113%	5	1,231	+5.637%
2026-09-18	52.0500	53.0000	50.2500	53.0000	+1.338%	39	1,226	+14.208%
2026-09-17	52.1500	52.3000	52.1500	52.3000	+7.835%	8	1,219	+15.736%
2026-09-16	48.5000	48.5000	48.5000	48.5000	-0.716%	1	1,217	+24.804%
2026-09-15	47.1400	48.8500	46.7700	48.8500	-0.509%	8	1,217	+23.910%
2026-09-14	46.6200	49.1000	46.6200	49.1000	+16.627%	23	1,211	+23.279%
2026-09-10	44.4800	44.4800	41.9000	42.1000	-10.139%	8	1,209	+43.777%
2026-09-09	46.9300	46.9300	46.7500	46.8500	-2.090%	3	1,202	+29.200%
2026-09-08	49.4000	49.4000	47.8500	47.8500	-10.191%	12	1,203	+26.499%
2026-09-04	56.6000	56.6000	53.2800	53.2800	-10.559%	23	1,221	+13.607%
2026-09-03	57.0000	61.1500	57.0000	59.5700	+29.500%	40	1,221	+1.612%
2026-09-02	51.2500	51.2500	43.4800	46.0000	-19.468%	22	1,240	+31.587%
2026-09-01	58.7200	58.7200	57.1200	57.1200	-8.093%	3	1,238	+5.970%
2026-08-28	63.7100	63.7100	62.1500	62.1500	-0.161%	4	1,239	-2.607%
2026-08-27	61.3500	62.2500	61.3500	62.2500	+15.107%	5	1,243	-2.763%
2026-08-26	50.2000	54.0800	50.2000	54.0800	-0.037%	32	1,247	+11.927%
2026-08-24	54.1000	54.1000	54.1000	54.1000	-5.104%	1	1,252	+11.885%
2026-08-21	49.8400	58.1100	49.8400	57.0100	+10.484%	14	1,251	+6.174%
2026-08-20	51.6000	51.6000	51.6000	51.6000	-0.559%	1	1,250	+17.306%
2026-08-19	48.4700	52.0000	48.4700	51.8900	+4.765%	28	1,250	+16.651%
2026-08-18	48.7800	50.0800	48.5500	49.5300	-1.921%	20	1,265	+22.209%
2026-08-17	50.6000	52.6000	50.5000	50.5000	-0.980%	28	1,271	+19.861%
2026-08-14	55.5300	55.5300	51.0000	51.0000	-8.339%	16	1,271	+18.686%
2026-08-13	50.3400	56.0000	50.3400	55.6400	+12.632%	34	1,274	+8.789%
2026-08-12	47.0500	49.4000	47.0500	49.4000	-8.059%	15	1,291	+22.530%
2026-08-11	52.0900	53.7300	52.0900	53.7300	+1.858%	3	1,291	+12.656%
2026-08-10	50.1000	55.7700	50.1000	52.7500	+6.030%	22	1,293	+14.749%
2026-08-07	39.5700	49.7500	39.4000	49.7500	+45.468%	105	1,293	+21.668%
2026-08-06	32.4000	36.0000	32.4000	34.2000	-8.385%	64	1,356	+76.988%
2026-08-05	38.7000	42.8500	37.1500	37.3300	-9.634%	145	1,402	+62.148%
2026-08-04	26.1000	42.4500	24.5000	41.3100	+185.882%	588	1,421	+46.526%
2026-08-03	14.1800	14.9500	13.4500	14.4500	+12.451%	533	1,765	+318.893%
2026-07-31	12.0000	12.8500	11.2000	12.8500	+3.213%	194	1,504	+371.051%
2026-07-30	12.6600	13.2000	11.7500	12.4500	-8.724%	112	1,411	+386.185%
2026-07-29	14.3100	15.7500	13.1400	13.6400	+0.442%	149	1,408	+343.768%
2026-07-28	11.8800	14.4900	11.3500	13.5800	-25.873%	640	1,404	+345.729%
2026-07-27	15.7500	19.3000	15.6500	18.3200	+34.212%	136	1,269	+230.404%
2026-07-24	14.4500	14.4500	13.4900	13.6500	-2.847%	86	1,342	+343.443%
2026-07-23	15.1500	15.1500	12.8500	14.0500	-6.582%	329	1,340	+330.819%
2026-07-22	17.4500	17.4500	14.2500	15.0400	-24.800%	568	1,250	+302.460%
2026-07-21	20.8600	21.2500	20.0000	20.0000	-9.420%	130	956	+202.650%
2026-07-20	19.6100	22.3500	19.6100	22.0800	+15.906%	153	835	+174.139%
2026-07-17	19.4500	19.4500	19.0500	19.0500	-9.286%	18	694	+217.743%
2026-07-16	18.7500	21.0000	17.8500	21.0000	+1.695%	52	701	+188.238%
2026-07-15	21.7000	21.7000	20.5000	20.6500	-3.730%	39	717	+193.123%
2026-07-14	14.7000	22.0000	14.6500	21.4500	+17.857%	61	724	+182.191%
2026-07-13	17.2100	18.4000	16.4000	18.2000	+12.693%	55	745	+232.582%
2026-07-10	18.8500	18.8500	15.8000	16.1500	-7.977%	78	747	+274.799%
2026-07-09	17.3500	17.8000	15.6500	17.5500	-10.778%	124	743	+244.900%
2026-07-08	17.0000	20.0000	16.7500	19.6700	-12.578%	102	725	+207.728%
2026-07-07	20.6800	24.4500	20.6800	22.5000	+15.090%	78	717	+169.022%
2026-07-06	17.8500	21.2000	17.8500	19.5500	+4.713%	87	739	+209.616%
2026-07-02	18.5000	20.5000	18.0500	18.6700	+16.542%	72	798	+224.210%
2026-07-01	12.4400	17.4500	12.4400	16.0200	+45.109%	280	798	+277.840%
2026-06-30	10.2200	11.9500	10.2200	11.0400	-0.090%	117	751	+448.279%
2026-06-29	11.1400	12.1500	10.5000	11.0500	+14.389%	225	711	+447.783%
2026-06-26	8.4000	10.0500	8.4000	9.6600	+28.800%	81	658	+526.605%
2026-06-25	9.0200	9.0200	7.3500	7.5000	-25.000%	223	630	+707.067%
2026-06-24	10.1500	11.6000	9.6500	10.0000	-12.281%	143	595	+505.300%
2026-06-23	12.9000	13.4500	11.1500	11.4000	-11.969%	87	481	+430.965%
2026-06-22	16.9500	17.0000	12.8500	12.9500	-28.056%	89	432	+367.413%
2026-06-18	19.4500	19.4500	16.5000	18.0000	-7.928%	78	349	+236.278%
2026-06-17	22.1000	22.8400	19.5500	19.5500	-7.783%	63	349	+209.616%
2026-06-16	20.5000	21.2000	19.2000	21.2000	-5.399%	17	349	+185.519%
2026-06-15	20.5000	22.7000	20.4800	22.4100	+20.161%	42	321	+170.103%
2026-06-12	19.5000	19.5000	18.2000	18.6500	-9.466%	47	321	+224.558%
2026-06-11	19.6000	20.8500	19.0200	20.6000	-5.287%	51	321	+193.835%
2026-06-10	19.6900	21.7500	19.6900	21.7500	-0.092%	6	306	+178.299%
2026-06-09	22.5000	22.8900	18.9500	21.7700	-9.292%	41	302	+178.043%
2026-06-08	23.7000	24.1400	23.7000	24.0000	+1.266%	10	281	+152.208%
2026-06-05	25.4800	25.4800	23.7000	23.7000	-17.680%	13	275	+155.401%
2026-06-03	34.0000	34.0000	28.7900	28.7900	-22.545%	92	270	+110.247%
2026-06-02	37.7000	38.1000	37.1700	37.1700	-16.528%	4	268	+62.846%
2026-06-01	44.1500	46.0000	44.1500	44.5300	+10.223%	18	268	+35.931%
2026-05-29	38.2500	41.2700	38.2500	40.4000	+37.884%	18	272	+49.827%
2026-05-28	23.5800	29.3000	23.5800	29.3000	+33.182%	9	274	+106.587%
2026-05-27	21.3000	22.5800	21.3000	22.0000	-10.387%	16	271	+175.136%
2026-05-26	25.8500	25.8500	24.5500	24.5500	-1.207%	4	265	+146.558%
2026-05-22	26.3000	26.3000	23.5000	24.8500	-2.549%	106	263	+143.581%
2026-05-21	25.0700	26.2000	25.0700	25.5000	0.000%	8	282	+137.373%
2026-05-20	23.7500	25.5000	23.7500	25.5000	+5.285%	10	282	+137.373%
2026-05-19	25.5000	25.5000	24.1400	24.2200	+0.083%	6	282	+149.917%
2026-05-18	22.0000	24.6500	22.0000	24.2000	+1.895%	7	282	+150.124%
2026-05-15	24.2000	24.2000	23.7500	23.7500	+0.423%	2	282	+154.863%
2026-05-14	22.6000	23.6500	22.4000	23.6500	+10.773%	3	279	+155.941%
2026-05-13	22.9700	22.9700	21.0000	21.3500	-13.911%	112	171	+183.513%
2026-05-11	24.8000	24.8000	24.8000	24.8000	-4.542%	1	171	+144.073%
2026-05-08	24.5000	25.9800	24.5000	25.9800	-0.077%	6	170	+132.987%
2026-05-07	27.0100	28.4300	26.0000	26.0000	+8.333%	4	164	+132.808%
2026-05-06	24.0000	25.0500	23.5500	24.0000	-8.745%	44	162	+152.208%
2026-05-05	29.6100	29.6100	25.5700	26.3000	-24.317%	54	149	+130.152%
2026-05-04	35.8000	35.8000	34.5800	34.7500	+6.269%	100	174	+74.187%
2026-05-01	33.9400	33.9400	32.7000	32.7000	+10.847%	4	87	+85.107%
2026-04-30	29.5000	29.5000	28.8500	29.5000	+5.925%	4	87	+105.186%
2026-04-29	27.6800	27.8500	26.2200	27.8500	-10.161%	5	86	+117.343%
2026-04-28	31.2000	31.2000	30.9500	31.0000	-4.351%	15	86	+95.258%
2026-04-27	32.6000	32.6000	32.4100	32.4100	+5.777%	6	92	+86.763%
2026-04-24	32.3400	32.3400	29.9700	30.6400	-1.352%	4	86	+97.552%
2026-04-23	34.0800	34.0800	30.9700	31.0600	-9.367%	18	83	+94.881%
2026-04-20	34.2700	34.2700	34.2700	34.2700	-1.664%	1	84	+76.627%
2026-04-17	34.7900	36.3000	34.6500	34.8500	+9.145%	27	85	+73.687%
2026-04-16	32.5000	32.5000	31.9300	31.9300	+5.554%	5	94	+89.571%
2026-04-15	29.1500	30.7000	29.1500	30.2500	+11.213%	9	96	+100.099%
2026-04-14	27.5000	28.6000	27.2000	27.2000	+6.043%	30	99	+122.537%
2026-04-13	24.3500	26.6000	24.3500	25.6500	+8.686%	28	113	+135.984%
2026-04-10	23.0600	24.2900	21.4500	23.6000	-6.014%	67	119	+156.483%
2026-04-09	25.5100	26.0000	24.4000	25.1100	-21.408%	27	59	+141.059%
2026-04-08	37.0000	37.0400	31.9500	31.9500	-5.752%	21	43	+89.452%
2026-03-31	33.9000	33.9000	33.9000	33.9000	-5.042%	2	24	+78.555%
2026-03-27	35.7000	35.7000	35.7000	35.7000	-22.977%	1	22	+69.552%
2026-03-23	46.3500	46.3500	46.3500	46.3500	+6.429%	1	21	+30.593%
2026-03-18	43.5500	43.5500	43.5500	43.5500	+1.824%	12	20	+38.990%
2026-03-16	43.0400	43.0400	42.7700	42.7700	-7.143%	6	16	+41.524%
2026-03-12	46.0600	46.0600	46.0600	46.0600	-8.247%	5	16	+31.416%
2026-03-06	50.2000	50.2000	50.2000	50.2000	+12.430%	1	11	+20.578%
2026-03-04	43.9500	44.6500	42.6700	44.6500	+20.350%	9	10	+35.566%
2026-03-03	34.6200	37.1000	34.6200	37.1000	-2.368%	9	9	+63.154%
2026-03-02	37.5500	38.9000	36.8000	38.0000	+28.378%	14	9	+59.289%
2026-02-26	29.6000	29.6000	29.6000	29.6000	-4.052%	1	1	+104.493%
2026-02-25	30.8500	30.8500	30.8500	30.8500	0.000%	1	0	+96.207%

.dark-mode .YJ5YFV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJ5YFV{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C125PLTR Oct 16 2026 125.00 Call (PLTR261016C00125000)option OPRA

PLTR20261016C125
PLTR Oct 16 2026 125.00 Call (PLTR261016C00125000)
option OPRA