Dark

PLTR20261016C120
PLTR Oct 16 2026 120.00 Call (PLTR261016C00120000)
option OPRA

EOD

Jul 23, 2026

15.60-9.827%(-1.70)296

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.4000	18.4000	15.0500	15.6000	-9.827%	296	1,562	0.000%
2026-07-22	20.5000	20.5000	16.6500	17.3000	-24.586%	59	1,420	-9.827%
2026-07-21	22.0000	24.0400	22.0000	22.9400	-8.787%	36	1,387	-31.997%
2026-07-20	23.4000	25.3000	23.0000	25.1500	+7.940%	23	1,395	-37.972%
2026-07-17	20.7500	24.4500	20.7500	23.3000	-4.194%	20	1,395	-33.047%
2026-07-16	20.8000	24.3200	20.6900	24.3200	+3.489%	128	1,400	-35.855%
2026-07-15	25.8000	25.8000	23.3600	23.5000	-2.083%	22	1,504	-33.617%
2026-07-14	17.0000	25.0000	17.0000	24.0000	+14.286%	296	1,504	-35.000%
2026-07-13	19.5900	21.0000	18.5000	21.0000	+11.111%	30	1,508	-25.714%
2026-07-10	21.8900	21.8900	18.4200	18.9000	-6.296%	183	1,507	-17.460%
2026-07-09	19.6500	20.3000	18.0000	20.1700	-7.477%	159	1,469	-22.657%
2026-07-08	20.5800	21.8000	19.7500	21.8000	-18.260%	29	1,424	-28.440%
2026-07-07	23.8000	27.6000	22.6500	26.6700	+17.334%	60	1,420	-41.507%
2026-07-06	18.9500	24.0000	18.9500	22.7300	+5.721%	33	1,422	-31.368%
2026-07-02	21.0000	23.2500	20.5000	21.5000	+15.282%	219	1,401	-27.442%
2026-07-01	15.0000	20.1400	14.8000	18.6500	+42.912%	1,297	1,401	-16.354%
2026-06-30	11.9800	13.9900	11.9800	13.0500	+4.400%	221	928	+19.540%
2026-06-29	13.4700	14.5000	12.1500	12.5000	+8.696%	196	851	+24.800%
2026-06-26	9.3500	12.0000	9.3500	11.5000	+28.062%	76	713	+35.652%
2026-06-25	11.0000	11.0000	8.7500	8.9800	-25.785%	201	687	+73.719%
2026-06-24	12.5000	13.7600	11.3600	12.1000	-7.634%	141	573	+28.926%
2026-06-23	14.7000	15.4000	13.1000	13.1000	-12.081%	131	504	+19.084%
2026-06-22	18.9000	19.2500	14.9000	14.9000	-28.365%	128	427	+4.698%
2026-06-18	20.7500	20.8000	19.2200	20.8000	-15.275%	18	378	-25.000%
2026-06-17	24.8500	25.3000	24.4800	24.5500	+10.935%	18	378	-36.456%
2026-06-16	24.8500	24.8500	22.1300	22.1300	-12.078%	8	378	-29.507%
2026-06-15	22.7000	25.2000	22.7000	25.1700	+18.559%	30	366	-38.021%
2026-06-12	22.2500	22.2500	21.2300	21.2300	-7.696%	23	366	-26.519%
2026-06-11	22.0000	23.0000	21.2000	23.0000	-4.919%	5	366	-32.174%
2026-06-10	24.5500	24.8000	24.1900	24.1900	-1.265%	14	361	-35.511%
2026-06-09	26.0000	26.0000	22.8000	24.5000	-10.355%	26	355	-36.327%
2026-06-08	27.0000	28.5000	26.9100	27.3300	+1.674%	21	337	-42.920%
2026-06-05	30.0000	30.0000	26.7000	26.8800	-15.419%	23	335	-41.964%
2026-06-04	31.0000	31.7800	31.0000	31.7800	-6.529%	3	324	-50.913%
2026-06-03	35.2000	35.2000	34.0000	34.0000	-17.235%	17	323	-54.118%
2026-06-02	42.0000	42.0000	41.0800	41.0800	-18.750%	3	309	-62.025%
2026-06-01	47.9500	50.6400	47.8000	50.5600	+14.909%	13	306	-69.146%
2026-05-29	35.0000	44.5000	35.0000	44.0000	+35.551%	43	312	-64.545%
2026-05-28	27.5000	32.4600	27.5000	32.4600	+30.887%	27	348	-51.941%
2026-05-27	25.0000	26.3100	24.8000	24.8000	-12.768%	14	366	-37.097%
2026-05-26	25.5000	29.0000	25.5000	28.4300	+0.106%	21	372	-45.128%
2026-05-22	28.4000	28.4000	28.4000	28.4000	-0.351%	1	364	-45.070%
2026-05-21	29.0000	29.0000	28.5000	28.5000	+4.015%	4	365	-45.263%
2026-05-20	26.6000	27.8000	26.6000	27.4000	+1.481%	27	365	-43.066%
2026-05-19	27.3700	27.4000	27.0000	27.0000	+0.372%	35	357	-42.222%
2026-05-18	27.5000	27.5000	25.7700	26.9000	+0.938%	12	357	-42.007%
2026-05-15	26.5000	27.2500	26.5000	26.6500	+0.566%	7	357	-41.463%
2026-05-14	24.9500	26.5000	24.5000	26.5000	+12.766%	27	365	-41.132%
2026-05-13	27.0000	27.0000	23.5000	23.5000	-15.468%	23	332	-33.617%
2026-05-12	27.6500	27.8000	26.4900	27.8000	-4.138%	29	332	-43.885%
2026-05-11	26.4500	29.0000	26.2500	29.0000	-2.880%	19	332	-46.207%
2026-05-08	28.0000	29.9000	27.0000	29.8600	+11.626%	28	345	-47.756%
2026-05-06	26.7500	28.2100	26.2500	26.7500	-7.118%	32	341	-41.682%
2026-05-05	33.0000	34.0000	28.2500	28.8000	-23.950%	40	322	-45.833%
2026-05-04	38.7000	38.7000	37.8700	37.8700	+6.676%	17	287	-58.806%
2026-05-01	37.0700	37.0700	35.5000	35.5000	+16.013%	3	280	-56.056%
2026-04-30	30.6000	30.6000	30.6000	30.6000	-0.746%	5	280	-49.020%
2026-04-29	29.8900	31.0000	29.8900	30.8300	-8.435%	25	275	-49.400%
2026-04-28	35.0200	35.5500	33.6700	33.6700	-4.428%	37	264	-53.668%
2026-04-27	34.1500	36.2500	34.1500	35.2300	+4.015%	54	226	-55.720%
2026-04-24	33.9600	33.9600	33.8700	33.8700	-3.778%	2	197	-53.942%
2026-04-23	37.6000	38.1200	34.0000	35.2000	-18.140%	44	197	-55.682%
2026-04-22	42.1200	43.0000	42.1200	43.0000	+15.220%	36	157	-63.721%
2026-04-21	37.9000	37.9000	37.3200	37.3200	-1.530%	10	123	-58.199%
2026-04-20	37.0000	37.9000	36.9000	37.9000	-0.785%	9	126	-58.839%
2026-04-17	35.8000	39.5800	35.8000	38.2000	+9.299%	32	126	-59.162%
2026-04-16	33.5000	34.9500	33.5000	34.9500	-1.271%	2	152	-55.365%
2026-04-15	31.1900	35.4000	31.1900	35.4000	+17.921%	6	153	-55.932%
2026-04-14	31.1700	31.1700	30.0200	30.0200	+5.038%	13	153	-48.035%
2026-04-13	27.0000	29.5000	27.0000	28.5800	+9.209%	14	143	-45.416%
2026-04-10	24.9500	26.9000	23.2800	26.1700	-1.764%	123	142	-40.390%
2026-04-09	30.4000	30.4000	26.6400	26.6400	-25.021%	32	45	-41.441%
2026-04-08	36.5800	36.5800	35.5300	35.5300	-13.278%	2	13	-56.093%
2026-04-01	40.9700	40.9700	40.9700	40.9700	-16.643%	1	13	-61.923%
2026-03-25	49.1500	49.1500	49.1500	49.1500	+3.256%	5	12	-68.260%
2026-03-24	47.6000	47.6000	47.6000	47.6000	-0.126%	1	14	-67.227%
2026-03-17	47.6600	47.6600	47.6600	47.6600	+3.205%	5	13	-67.268%
2026-03-10	46.1800	46.1800	46.1800	46.1800	-13.972%	8	18	-66.219%
2026-03-06	53.6800	53.6800	53.6800	53.6800	+30.291%	1	11	-70.939%
2026-03-03	41.2000	41.2000	41.2000	41.2000	+21.212%	1	10	-62.136%
2026-02-25	33.9900	33.9900	33.9900	33.9900	0.000%	10	10	-54.104%

.dark-mode .Lj84Ls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lj84Ls{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C120PLTR Oct 16 2026 120.00 Call (PLTR261016C00120000)option OPRA

PLTR20261016C120
PLTR Oct 16 2026 120.00 Call (PLTR261016C00120000)
option OPRA