Dark

PLTR20261016C120
PLTR Oct 16 2026 120.00 Call (PLTR261016C00120000)
option OPRA

EOD

Sep 28, 2026

68.00-1.306%(-0.90)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	69.4500	69.4500	68.0000	68.0000	-1.306%	9	2,118	0.000%
2026-09-25	69.0000	69.0000	68.9000	68.9000	-5.746%	20	2,111	-1.306%
2026-09-24	69.3500	73.1000	69.3500	73.1000	+13.686%	2	2,131	-6.977%
2026-09-22	63.8400	64.3000	63.8400	64.3000	+3.045%	2	2,133	+5.754%
2026-09-21	59.7000	62.4000	59.7000	62.4000	+11.528%	2	2,134	+8.974%
2026-09-18	56.2500	56.2500	55.9500	55.9500	+2.849%	4	2,136	+21.537%
2026-09-17	54.4000	54.4000	54.4000	54.4000	-1.414%	15	2,135	+25.000%
2026-09-16	51.9800	55.1800	51.9800	55.1800	-1.235%	64	2,135	+23.233%
2026-09-15	55.6000	55.8700	55.6000	55.8700	+2.646%	2	2,128	+21.711%
2026-09-14	47.9500	54.4300	47.9500	54.4300	+12.065%	3	2,127	+24.931%
2026-09-11	47.8000	48.5700	47.8000	48.5700	+4.049%	6	2,128	+40.004%
2026-09-10	46.6800	46.6800	46.6800	46.6800	-10.283%	1	2,130	+45.673%
2026-09-09	50.6500	52.0300	50.6500	52.0300	-3.826%	2	2,131	+30.694%
2026-09-08	55.2300	55.2300	54.1000	54.1000	-5.585%	3	2,131	+25.693%
2026-09-04	57.2000	57.3000	57.2000	57.3000	-10.399%	3	2,129	+18.674%
2026-09-03	63.9500	63.9500	63.9500	63.9500	+33.507%	3	2,129	+6.333%
2026-09-02	47.9900	47.9900	47.9000	47.9000	-26.262%	2	2,129	+41.962%
2026-09-01	64.9600	64.9600	64.9600	64.9600	-4.946%	1	2,127	+4.680%
2026-08-31	67.7300	68.5000	67.7300	68.3400	+0.722%	5	2,127	-0.498%
2026-08-28	66.7800	67.8500	66.7800	67.8500	+1.118%	2	2,126	+0.221%
2026-08-27	64.9900	67.1000	64.9900	67.1000	+19.864%	4	2,126	+1.341%
2026-08-26	55.9800	55.9800	55.9800	55.9800	+2.904%	7	2,127	+21.472%
2026-08-25	57.2000	57.2000	54.4000	54.4000	-8.602%	3	2,120	+25.000%
2026-08-24	59.1000	59.5200	55.0000	59.5200	-3.046%	9	2,121	+14.247%
2026-08-21	56.0200	63.0000	55.2200	61.3900	+9.235%	12	2,127	+10.767%
2026-08-20	56.6400	56.6400	56.2000	56.2000	-0.390%	11	2,131	+20.996%
2026-08-19	56.7500	58.0000	51.7500	56.4200	+2.862%	35	2,130	+20.525%
2026-08-18	55.7900	55.7900	54.5000	54.8500	-0.778%	27	2,137	+23.974%
2026-08-17	56.4800	57.2000	55.2800	55.2800	-6.873%	18	2,135	+23.010%
2026-08-14	61.6900	61.6900	59.3600	59.3600	+2.239%	2	2,133	+14.555%
2026-08-13	56.5000	58.0600	56.5000	58.0600	+9.858%	5	2,133	+17.120%
2026-08-12	56.8000	56.8000	51.0000	52.8500	-7.782%	57	2,132	+28.666%
2026-08-11	57.3100	57.3100	57.3100	57.3100	+0.245%	1	2,133	+18.653%
2026-08-10	56.0100	61.3900	56.0100	57.1700	+10.367%	40	2,134	+18.944%
2026-08-07	46.7900	53.9000	46.7900	51.8000	+34.371%	67	2,142	+31.274%
2026-08-06	36.5500	40.2000	36.5500	38.5500	-6.726%	18	2,144	+76.394%
2026-08-05	44.3000	46.5000	41.3300	41.3300	-9.562%	21	2,150	+64.529%
2026-08-04	29.7500	46.4000	28.7900	45.7000	+170.414%	250	2,154	+48.796%
2026-08-03	16.2000	17.5000	16.1000	16.9000	+10.747%	174	2,185	+302.367%
2026-07-31	14.8500	15.2600	13.4500	15.2600	+3.458%	253	2,090	+345.609%
2026-07-30	15.0000	15.8700	13.8500	14.7500	-8.100%	78	1,940	+361.017%
2026-07-29	16.8500	18.3500	15.7000	16.0500	+1.905%	149	1,925	+323.676%
2026-07-28	17.4000	17.9500	13.1500	15.7500	-25.708%	249	1,878	+331.746%
2026-07-27	19.0000	21.9300	18.4600	21.2000	+33.754%	113	1,800	+220.755%
2026-07-24	15.6000	16.6800	15.6000	15.8500	+1.603%	245	1,780	+329.022%
2026-07-23	18.4000	18.4000	15.0500	15.6000	-9.827%	296	1,562	+335.897%
2026-07-22	20.5000	20.5000	16.6500	17.3000	-24.586%	59	1,420	+293.064%
2026-07-21	22.0000	24.0400	22.0000	22.9400	-8.787%	36	1,387	+196.425%
2026-07-20	23.4000	25.3000	23.0000	25.1500	+7.940%	23	1,395	+170.378%
2026-07-17	20.7500	24.4500	20.7500	23.3000	-4.194%	20	1,395	+191.845%
2026-07-16	20.8000	24.3200	20.6900	24.3200	+3.489%	128	1,400	+179.605%
2026-07-15	25.8000	25.8000	23.3600	23.5000	-2.083%	22	1,504	+189.362%
2026-07-14	17.0000	25.0000	17.0000	24.0000	+14.286%	296	1,504	+183.333%
2026-07-13	19.5900	21.0000	18.5000	21.0000	+11.111%	30	1,508	+223.810%
2026-07-10	21.8900	21.8900	18.4200	18.9000	-6.296%	183	1,507	+259.788%
2026-07-09	19.6500	20.3000	18.0000	20.1700	-7.477%	159	1,469	+237.134%
2026-07-08	20.5800	21.8000	19.7500	21.8000	-18.260%	29	1,424	+211.927%
2026-07-07	23.8000	27.6000	22.6500	26.6700	+17.334%	60	1,420	+154.968%
2026-07-06	18.9500	24.0000	18.9500	22.7300	+5.721%	33	1,422	+199.164%
2026-07-02	21.0000	23.2500	20.5000	21.5000	+15.282%	219	1,401	+216.279%
2026-07-01	15.0000	20.1400	14.8000	18.6500	+42.912%	1,297	1,401	+264.611%
2026-06-30	11.9800	13.9900	11.9800	13.0500	+4.400%	221	928	+421.073%
2026-06-29	13.4700	14.5000	12.1500	12.5000	+8.696%	196	851	+444.000%
2026-06-26	9.3500	12.0000	9.3500	11.5000	+28.062%	76	713	+491.304%
2026-06-25	11.0000	11.0000	8.7500	8.9800	-25.785%	201	687	+657.238%
2026-06-24	12.5000	13.7600	11.3600	12.1000	-7.634%	141	573	+461.983%
2026-06-23	14.7000	15.4000	13.1000	13.1000	-12.081%	131	504	+419.084%
2026-06-22	18.9000	19.2500	14.9000	14.9000	-28.365%	128	427	+356.376%
2026-06-18	20.7500	20.8000	19.2200	20.8000	-15.275%	18	378	+226.923%
2026-06-17	24.8500	25.3000	24.4800	24.5500	+10.935%	18	378	+176.986%
2026-06-16	24.8500	24.8500	22.1300	22.1300	-12.078%	8	378	+207.275%
2026-06-15	22.7000	25.2000	22.7000	25.1700	+18.559%	30	366	+170.163%
2026-06-12	22.2500	22.2500	21.2300	21.2300	-7.696%	23	366	+220.301%
2026-06-11	22.0000	23.0000	21.2000	23.0000	-4.919%	5	366	+195.652%
2026-06-10	24.5500	24.8000	24.1900	24.1900	-1.265%	14	361	+181.108%
2026-06-09	26.0000	26.0000	22.8000	24.5000	-10.355%	26	355	+177.551%
2026-06-08	27.0000	28.5000	26.9100	27.3300	+1.674%	21	337	+148.811%
2026-06-05	30.0000	30.0000	26.7000	26.8800	-15.419%	23	335	+152.976%
2026-06-04	31.0000	31.7800	31.0000	31.7800	-6.529%	3	324	+113.971%
2026-06-03	35.2000	35.2000	34.0000	34.0000	-17.235%	17	323	+100.000%
2026-06-02	42.0000	42.0000	41.0800	41.0800	-18.750%	3	309	+65.531%
2026-06-01	47.9500	50.6400	47.8000	50.5600	+14.909%	13	306	+34.494%
2026-05-29	35.0000	44.5000	35.0000	44.0000	+35.551%	43	312	+54.545%
2026-05-28	27.5000	32.4600	27.5000	32.4600	+30.887%	27	348	+109.489%
2026-05-27	25.0000	26.3100	24.8000	24.8000	-12.768%	14	366	+174.194%
2026-05-26	25.5000	29.0000	25.5000	28.4300	+0.106%	21	372	+139.184%
2026-05-22	28.4000	28.4000	28.4000	28.4000	-0.351%	1	364	+139.437%
2026-05-21	29.0000	29.0000	28.5000	28.5000	+4.015%	4	365	+138.596%
2026-05-20	26.6000	27.8000	26.6000	27.4000	+1.481%	27	365	+148.175%
2026-05-19	27.3700	27.4000	27.0000	27.0000	+0.372%	35	357	+151.852%
2026-05-18	27.5000	27.5000	25.7700	26.9000	+0.938%	12	357	+152.788%
2026-05-15	26.5000	27.2500	26.5000	26.6500	+0.566%	7	357	+155.159%
2026-05-14	24.9500	26.5000	24.5000	26.5000	+12.766%	27	365	+156.604%
2026-05-13	27.0000	27.0000	23.5000	23.5000	-15.468%	23	332	+189.362%
2026-05-12	27.6500	27.8000	26.4900	27.8000	-4.138%	29	332	+144.604%
2026-05-11	26.4500	29.0000	26.2500	29.0000	-2.880%	19	332	+134.483%
2026-05-08	28.0000	29.9000	27.0000	29.8600	+11.626%	28	345	+127.729%
2026-05-06	26.7500	28.2100	26.2500	26.7500	-7.118%	32	341	+154.206%
2026-05-05	33.0000	34.0000	28.2500	28.8000	-23.950%	40	322	+136.111%
2026-05-04	38.7000	38.7000	37.8700	37.8700	+6.676%	17	287	+79.562%
2026-05-01	37.0700	37.0700	35.5000	35.5000	+16.013%	3	280	+91.549%
2026-04-30	30.6000	30.6000	30.6000	30.6000	-0.746%	5	280	+122.222%
2026-04-29	29.8900	31.0000	29.8900	30.8300	-8.435%	25	275	+120.564%
2026-04-28	35.0200	35.5500	33.6700	33.6700	-4.428%	37	264	+101.960%
2026-04-27	34.1500	36.2500	34.1500	35.2300	+4.015%	54	226	+93.017%
2026-04-24	33.9600	33.9600	33.8700	33.8700	-3.778%	2	197	+100.768%
2026-04-23	37.6000	38.1200	34.0000	35.2000	-18.140%	44	197	+93.182%
2026-04-22	42.1200	43.0000	42.1200	43.0000	+15.220%	36	157	+58.140%
2026-04-21	37.9000	37.9000	37.3200	37.3200	-1.530%	10	123	+82.208%
2026-04-20	37.0000	37.9000	36.9000	37.9000	-0.785%	9	126	+79.420%
2026-04-17	35.8000	39.5800	35.8000	38.2000	+9.299%	32	126	+78.010%
2026-04-16	33.5000	34.9500	33.5000	34.9500	-1.271%	2	152	+94.564%
2026-04-15	31.1900	35.4000	31.1900	35.4000	+17.921%	6	153	+92.090%
2026-04-14	31.1700	31.1700	30.0200	30.0200	+5.038%	13	153	+126.516%
2026-04-13	27.0000	29.5000	27.0000	28.5800	+9.209%	14	143	+137.929%
2026-04-10	24.9500	26.9000	23.2800	26.1700	-1.764%	123	142	+159.840%
2026-04-09	30.4000	30.4000	26.6400	26.6400	-25.021%	32	45	+155.255%
2026-04-08	36.5800	36.5800	35.5300	35.5300	-13.278%	2	13	+91.388%
2026-04-01	40.9700	40.9700	40.9700	40.9700	-16.643%	1	13	+65.975%
2026-03-25	49.1500	49.1500	49.1500	49.1500	+3.256%	5	12	+38.352%
2026-03-24	47.6000	47.6000	47.6000	47.6000	-0.126%	1	14	+42.857%
2026-03-17	47.6600	47.6600	47.6600	47.6600	+3.205%	5	13	+42.677%
2026-03-10	46.1800	46.1800	46.1800	46.1800	-13.972%	8	18	+47.250%
2026-03-06	53.6800	53.6800	53.6800	53.6800	+30.291%	1	11	+26.677%
2026-03-03	41.2000	41.2000	41.2000	41.2000	+21.212%	1	10	+65.049%
2026-02-25	33.9900	33.9900	33.9900	33.9900	0.000%	10	10	+100.059%

.dark-mode .PlgjmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlgjmV{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C120PLTR Oct 16 2026 120.00 Call (PLTR261016C00120000)option OPRA

PLTR20261016C120
PLTR Oct 16 2026 120.00 Call (PLTR261016C00120000)
option OPRA