Dark

PLTR20261016C115
PLTR Oct 16 2026 115.00 Call (PLTR261016C00115000)
option OPRA

EOD

Sep 25, 2026

77.00-1.396%(-1.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	79.5000	79.5000	77.0000	77.0000	-1.396%	3	931	0.000%
2026-09-24	79.4700	79.5400	78.0500	78.0900	+2.306%	20	932	-1.396%
2026-09-23	76.3300	76.3300	76.3300	76.3300	+11.431%	1	939	+0.878%
2026-09-22	68.5000	68.5000	68.5000	68.5000	+2.545%	1	938	+12.409%
2026-09-21	63.3000	66.8000	63.3000	66.8000	+6.709%	2	938	+15.269%
2026-09-18	61.9000	62.6000	61.2000	62.6000	+2.707%	10	938	+23.003%
2026-09-17	59.3500	60.9500	59.3500	60.9500	+6.092%	15	935	+26.333%
2026-09-15	57.4500	57.4500	57.4500	57.4500	-2.808%	3	948	+34.030%
2026-09-14	59.1100	59.1100	59.1100	59.1100	+13.455%	1	945	+30.266%
2026-09-10	52.1000	52.1000	52.1000	52.1000	-7.378%	1	944	+47.793%
2026-09-08	60.0000	60.0000	56.2500	56.2500	-6.250%	11	945	+36.889%
2026-09-04	60.0000	60.0000	60.0000	60.0000	-13.332%	2	944	+28.333%
2026-09-03	70.8100	70.8100	69.2300	69.2300	+33.135%	6	944	+11.223%
2026-09-02	58.5000	58.5000	52.0000	52.0000	-22.561%	5	950	+48.077%
2026-09-01	68.2500	68.2500	67.0000	67.1500	-8.365%	8	946	+14.669%
2026-08-31	73.2800	73.2800	73.2800	73.2800	+1.215%	1	940	+5.076%
2026-08-28	74.0900	74.0900	72.4000	72.4000	-0.563%	6	941	+6.354%
2026-08-27	69.5100	72.8100	69.5100	72.8100	+15.115%	30	944	+5.755%
2026-08-26	61.4500	63.2500	61.4500	63.2500	-2.692%	5	928	+21.739%
2026-08-21	65.0000	65.0000	65.0000	65.0000	+10.151%	1	927	+18.462%
2026-08-18	59.3000	59.6500	59.0100	59.0100	-1.814%	55	928	+30.486%
2026-08-17	59.2300	61.0000	59.2300	60.1000	-8.704%	22	951	+28.120%
2026-08-13	59.8100	65.8300	59.8100	65.8300	+18.335%	40	973	+16.968%
2026-08-12	60.0000	60.0000	55.6300	55.6300	-9.721%	2	984	+38.415%
2026-08-11	63.4000	63.4000	61.3000	61.6200	-1.644%	3	984	+24.959%
2026-08-10	58.7500	64.0200	58.7500	62.6500	+10.299%	8	985	+22.905%
2026-08-07	48.5200	57.2000	48.5200	56.8000	+31.329%	38	989	+35.563%
2026-08-06	40.6500	43.2500	40.6500	43.2500	-6.587%	38	1,008	+78.035%
2026-08-05	51.0000	52.2500	46.1500	46.3000	-7.714%	121	1,012	+66.307%
2026-08-04	33.6500	51.2400	33.6500	50.1700	+158.608%	221	1,082	+53.478%
2026-08-03	19.2200	20.4000	18.8000	19.4000	+10.541%	140	1,169	+296.907%
2026-07-31	17.8500	17.8500	16.1100	17.5500	+0.515%	15	1,176	+338.746%
2026-07-30	17.6000	17.6000	16.7400	17.4600	-4.066%	178	1,169	+341.008%
2026-07-29	19.2000	21.1900	18.2000	18.2000	-0.110%	18	1,161	+323.077%
2026-07-28	20.1700	20.1700	15.8500	18.2200	-25.935%	58	1,159	+322.613%
2026-07-27	21.5500	25.1900	21.4300	24.6000	+32.400%	70	1,138	+213.008%
2026-07-24	18.3300	19.4000	18.3300	18.5800	+1.920%	10	1,127	+314.424%
2026-07-23	18.9500	18.9500	17.5400	18.2300	-7.321%	19	1,126	+322.381%
2026-07-22	22.7500	22.7500	19.3700	19.6700	-27.148%	30	1,131	+291.459%
2026-07-21	27.0000	27.0000	27.0000	27.0000	-5.263%	2	1,127	+185.185%
2026-07-20	26.5000	28.5000	26.5000	28.5000	+10.938%	3	1,127	+170.175%
2026-07-17	25.6900	25.6900	25.6900	25.6900	-6.582%	2	1,129	+199.728%
2026-07-16	23.5700	27.5000	23.5700	27.5000	+1.326%	16	1,131	+180.000%
2026-07-15	27.5000	27.5000	27.0900	27.1400	-3.827%	24	1,142	+183.714%
2026-07-14	20.6900	28.3000	20.6900	28.2200	+23.609%	6	1,145	+172.856%
2026-07-13	23.2000	23.2000	22.5600	22.8300	+5.450%	13	1,147	+237.276%
2026-07-10	24.6800	24.6800	21.2500	21.6500	-6.802%	6	1,136	+255.658%
2026-07-09	22.7000	23.2300	21.2500	23.2300	-4.990%	60	1,136	+231.468%
2026-07-08	22.3300	24.4500	22.1800	24.4500	-12.114%	12	1,137	+214.928%
2026-07-07	27.3500	30.3500	27.2300	27.8200	+6.590%	26	1,137	+176.779%
2026-07-06	23.4500	27.2500	23.4500	26.1000	+6.098%	17	1,153	+195.019%
2026-07-02	23.4000	26.0000	23.4000	24.6000	+15.222%	32	1,167	+213.008%
2026-07-01	18.0000	23.1000	18.0000	21.3500	+39.542%	117	1,167	+260.656%
2026-06-30	14.3500	16.3800	14.2000	15.3000	+3.729%	79	1,196	+403.268%
2026-06-29	15.6000	16.9200	14.3300	14.7500	+18.000%	187	1,169	+422.034%
2026-06-26	12.0600	14.0500	11.8700	12.5000	+17.371%	249	1,148	+516.000%
2026-06-25	12.7000	13.2200	10.4500	10.6500	-23.381%	124	1,040	+623.005%
2026-06-24	15.8300	15.8300	13.3900	13.9000	-11.182%	947	1,018	+453.957%
2026-06-23	17.6000	17.6000	15.4900	15.6500	-9.902%	95	382	+392.013%
2026-06-22	23.4800	23.4800	17.3700	17.3700	-25.547%	103	412	+343.293%
2026-06-18	23.8000	23.8000	21.6000	23.3300	-7.968%	154	229	+230.047%
2026-06-17	28.4100	28.4200	25.3500	25.3500	-0.236%	5	229	+203.748%
2026-06-16	25.6000	25.6000	25.4100	25.4100	-11.463%	3	229	+203.030%
2026-06-15	28.7000	28.7000	28.7000	28.7000	+12.770%	2	229	+168.293%
2026-06-12	24.0000	25.4500	24.0000	25.4500	+1.516%	2	229	+202.554%
2026-06-11	25.0000	25.8200	25.0000	25.0700	-0.120%	10	229	+207.140%
2026-06-09	28.1200	28.1200	25.0000	25.1000	-17.947%	5	231	+206.773%
2026-06-08	31.3000	31.3000	30.5900	30.5900	-1.163%	2	230	+151.716%
2026-06-05	32.3000	32.3000	30.9500	30.9500	-14.715%	2	230	+148.788%
2026-06-03	38.6400	38.6400	36.2900	36.2900	-18.632%	2	231	+112.180%
2026-06-02	43.7500	44.6000	43.7500	44.6000	-15.913%	7	231	+72.646%
2026-06-01	51.5000	53.0400	51.5000	53.0400	+10.939%	12	237	+45.173%
2026-05-29	42.5000	47.8100	42.5000	47.8100	+35.056%	11	236	+61.054%
2026-05-28	32.0000	35.4000	32.0000	35.4000	+18.832%	5	238	+117.514%
2026-05-27	27.3000	29.7900	27.3000	29.7900	-2.742%	9	238	+158.476%
2026-05-26	31.4200	31.4200	30.6300	30.6300	-2.203%	5	238	+151.388%
2026-05-22	32.7400	32.7400	31.3200	31.3200	+2.253%	2	239	+145.849%
2026-05-20	30.6300	30.6300	30.6300	30.6300	-0.649%	1	238	+151.388%
2026-05-19	30.8300	30.8300	30.8300	30.8300	+6.310%	1	238	+149.757%
2026-05-18	29.0000	29.0000	29.0000	29.0000	-2.521%	1	238	+165.517%
2026-05-15	29.2100	29.7500	29.2100	29.7500	+0.507%	3	238	+158.824%
2026-05-14	28.2000	29.6000	28.2000	29.6000	+11.698%	6	236	+160.135%
2026-05-13	27.0800	27.3800	26.5000	26.5000	-14.654%	12	225	+190.566%
2026-05-11	31.0500	31.0500	31.0500	31.0500	0.000%	6	225	+147.987%
2026-05-08	31.0500	31.0500	31.0500	31.0500	-8.676%	2	219	+147.987%
2026-05-07	32.5900	34.6900	32.5900	34.0000	+13.523%	6	219	+126.471%
2026-05-06	30.0000	30.3500	29.7000	29.9500	-7.818%	8	219	+157.095%
2026-05-05	36.3500	36.3500	32.4900	32.4900	-19.857%	6	214	+136.996%
2026-05-04	43.4500	43.4500	40.5400	40.5400	+18.886%	5	212	+89.936%
2026-04-29	34.1000	34.1000	34.1000	34.1000	-12.113%	1	212	+125.806%
2026-04-24	38.8000	38.8000	38.8000	38.8000	-4.785%	1	212	+98.454%
2026-04-23	40.9000	40.9000	40.7500	40.7500	-12.366%	3	212	+88.957%
2026-04-22	46.5000	46.5000	46.5000	46.5000	+9.722%	2	211	+65.591%
2026-04-17	42.3500	42.3800	42.3500	42.3800	+10.711%	2	210	+81.689%
2026-04-16	38.7900	39.0000	38.2600	38.2800	+1.404%	179	210	+101.149%
2026-04-15	36.1500	37.7500	36.1500	37.7500	+12.184%	2	34	+103.974%
2026-04-14	34.0000	34.0000	33.6500	33.6500	+7.302%	4	35	+128.826%
2026-04-13	31.5100	31.5100	31.3600	31.3600	+8.512%	3	33	+145.536%
2026-04-10	26.4400	30.0000	26.4400	28.9000	-4.431%	6	34	+166.436%
2026-04-09	30.8900	31.3000	30.2400	30.2400	-43.104%	11	32	+154.630%
2026-03-23	53.1500	53.1500	53.1500	53.1500	+3.084%	1	22	+44.873%
2026-03-19	50.6500	51.5600	50.6500	51.5600	+2.261%	7	22	+49.341%
2026-03-18	50.4200	50.4200	50.4200	50.4200	-3.150%	12	19	+52.717%
2026-03-12	52.0600	52.0600	52.0600	52.0600	+5.770%	5	7	+47.906%
2026-03-10	49.2200	49.2200	49.2200	49.2200	-10.995%	1	3	+56.440%
2026-03-06	57.1900	57.1900	55.3000	55.3000	+7.734%	2	2	+39.241%
2026-03-05	51.3300	51.3300	51.3300	51.3300	+0.411%	1	2	+50.010%
2026-03-04	51.1200	51.1200	51.1200	51.1200	+32.779%	1	1	+50.626%
2026-02-26	37.4600	38.5000	37.4600	38.5000	0.000%	2	1	+100.000%

.dark-mode .BVZYhx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVZYhx{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C115PLTR Oct 16 2026 115.00 Call (PLTR261016C00115000)option OPRA

PLTR20261016C115
PLTR Oct 16 2026 115.00 Call (PLTR261016C00115000)
option OPRA