Dark

PLTR20261016C110
PLTR Oct 16 2026 110.00 Call (PLTR261016C00110000)
option OPRA

EOD

Sep 28, 2026

78.32-3.117%(-2.52)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	79.4000	79.4000	76.9500	78.3200	-3.117%	13	981	0.000%
2026-09-25	81.8300	82.3200	80.8400	80.8400	-0.992%	9	985	-3.117%
2026-09-24	81.6500	81.6500	81.6500	81.6500	+0.840%	1	978	-4.078%
2026-09-23	81.4500	81.4500	80.9700	80.9700	+7.745%	2	978	-3.273%
2026-09-22	73.0700	75.1500	73.0000	75.1500	+4.375%	11	980	+4.218%
2026-09-21	72.4000	72.4000	72.0000	72.0000	+8.926%	2	979	+8.778%
2026-09-18	66.6500	66.6500	66.1000	66.1000	+0.517%	2	979	+18.487%
2026-09-17	65.7600	65.7600	65.7600	65.7600	+5.452%	1	978	+19.100%
2026-09-16	62.3000	62.3600	62.3000	62.3600	-4.091%	65	979	+25.593%
2026-09-15	62.0600	65.0200	62.0000	65.0200	+11.718%	210	921	+20.455%
2026-09-10	56.4500	58.2000	56.4500	58.2000	-4.166%	2	1,011	+34.570%
2026-09-09	61.5500	61.5900	60.7300	60.7300	-0.475%	3	1,012	+28.964%
2026-09-08	62.6000	62.9000	61.0200	61.0200	-9.020%	13	1,011	+28.351%
2026-09-04	67.0700	67.0700	67.0700	67.0700	-12.555%	4	1,005	+16.774%
2026-08-28	76.7000	76.7000	76.7000	76.7000	-0.828%	3	1,005	+2.112%
2026-08-27	77.3400	77.3400	77.3400	77.3400	+11.425%	1	1,002	+1.267%
2026-08-26	63.8300	69.4100	63.8300	69.4100	+6.018%	7	1,003	+12.837%
2026-08-25	70.0000	70.0000	65.4700	65.4700	-4.115%	12	1,005	+19.627%
2026-08-24	65.2500	68.2800	64.3200	68.2800	-4.222%	3	1,005	+14.704%
2026-08-21	64.3600	71.2900	64.3600	71.2900	+8.048%	21	1,005	+9.861%
2026-08-20	65.8600	65.9800	65.8600	65.9800	-0.182%	3	984	+18.703%
2026-08-19	62.5000	66.1000	62.5000	66.1000	+2.879%	3	983	+18.487%
2026-08-18	64.2500	64.2500	64.2500	64.2500	-1.743%	1	982	+21.899%
2026-08-17	65.3900	65.3900	65.3900	65.3900	-4.526%	1	981	+19.774%
2026-08-13	68.4900	68.4900	68.4900	68.4900	+11.185%	1	980	+14.352%
2026-08-12	61.6000	61.6000	61.6000	61.6000	-10.335%	11	981	+27.143%
2026-08-10	68.0300	70.7000	68.0300	68.7000	+7.344%	7	992	+14.003%
2026-08-07	60.1000	64.0000	60.0000	64.0000	+33.472%	21	996	+22.375%
2026-08-06	49.0000	49.0000	44.6500	47.9500	-8.927%	5	1,016	+63.337%
2026-08-05	56.8000	56.8000	52.3000	52.6500	-4.116%	19	1,019	+48.756%
2026-08-04	37.5900	56.1000	37.4600	54.9100	+138.221%	104	1,023	+42.633%
2026-08-03	22.9000	23.0500	21.9500	23.0500	+10.287%	202	1,029	+239.783%
2026-07-31	20.0000	21.0000	19.0700	20.9000	+3.006%	45	1,128	+274.737%
2026-07-30	19.8400	20.3000	19.2500	20.2900	-13.291%	54	1,120	+286.003%
2026-07-29	22.5000	23.7500	21.5500	23.4000	+11.695%	32	1,078	+234.701%
2026-07-28	20.0900	22.3500	18.9000	20.9500	-23.119%	168	1,076	+273.842%
2026-07-27	23.2000	27.2500	23.2000	27.2500	+27.040%	10	960	+187.413%
2026-07-24	23.0000	23.0000	21.4500	21.4500	+1.514%	637	957	+265.128%
2026-07-23	22.4000	22.4000	20.6100	21.1300	-5.459%	10	509	+270.658%
2026-07-22	25.1000	25.1000	22.3500	22.3500	-26.213%	8	508	+250.425%
2026-07-21	30.2900	30.2900	30.2900	30.2900	-6.223%	1	503	+158.567%
2026-07-20	32.3000	32.3000	32.3000	32.3000	+11.418%	2	503	+142.477%
2026-07-17	28.0300	30.8200	28.0300	28.9900	+7.370%	5	503	+170.162%
2026-07-16	27.0000	27.0000	27.0000	27.0000	-9.699%	2	504	+190.074%
2026-07-15	30.6000	30.6000	29.9000	29.9000	-4.807%	11	502	+161.940%
2026-07-14	22.4500	32.0000	22.4500	31.4100	+28.204%	20	502	+149.347%
2026-07-10	25.3500	25.3500	24.5000	24.5000	-6.915%	2	507	+219.673%
2026-07-09	25.9500	26.3200	24.7500	26.3200	-1.534%	8	508	+197.568%
2026-07-08	25.5000	26.7300	25.5000	26.7300	-17.245%	8	508	+193.004%
2026-07-07	31.0000	34.8000	30.5000	32.3000	+9.195%	23	510	+142.477%
2026-07-06	28.3000	30.6500	28.3000	29.5800	+8.630%	7	513	+164.773%
2026-07-02	28.5000	29.5000	27.2300	27.2300	+7.459%	29	521	+187.624%
2026-07-01	19.6900	26.0000	19.6900	25.3400	+42.360%	128	521	+209.077%
2026-06-30	17.4100	18.7900	16.8500	17.8000	0.000%	100	618	+340.000%
2026-06-29	18.0000	19.4700	17.3000	17.8000	+17.492%	32	540	+340.000%
2026-06-26	13.9000	16.5000	13.9000	15.1500	+17.899%	153	544	+416.964%
2026-06-25	14.9000	14.9000	12.4100	12.8500	-21.020%	170	519	+509.494%
2026-06-24	17.8500	18.1500	15.5500	16.2700	-10.506%	40	441	+381.377%
2026-06-23	20.4500	20.4500	17.7500	18.1800	-10.443%	71	425	+330.803%
2026-06-22	23.4500	23.4500	20.1500	20.3000	-23.222%	61	424	+285.813%
2026-06-18	26.0000	26.4400	24.4800	26.4400	-18.646%	5	417	+196.218%
2026-06-17	32.5000	32.5000	32.5000	32.5000	+8.696%	1	417	+140.985%
2026-06-16	28.5500	29.9000	28.5500	29.9000	+0.504%	3	417	+161.940%
2026-06-15	29.7500	29.7500	29.7500	29.7500	+6.440%	1	416	+163.261%
2026-06-12	27.9500	27.9500	27.9500	27.9500	-5.254%	1	416	+180.215%
2026-06-11	29.8500	29.8500	29.1000	29.5000	+4.610%	4	416	+165.492%
2026-06-09	31.0000	31.0000	28.0000	28.2000	-15.821%	15	416	+177.730%
2026-06-08	33.5000	33.5000	33.5000	33.5000	+2.919%	1	415	+133.791%
2026-06-05	36.1300	36.1500	32.5500	32.5500	-22.241%	4	414	+140.614%
2026-06-04	41.8600	41.8600	41.8600	41.8600	+4.207%	1	410	+87.100%
2026-06-03	40.5000	40.5200	40.1000	40.1700	-17.987%	23	409	+94.971%
2026-06-02	49.4300	49.4300	48.9400	48.9800	-12.536%	202	408	+59.902%
2026-06-01	54.5200	56.6000	54.5200	56.0000	+6.302%	33	206	+39.857%
2026-05-29	49.5800	52.6800	49.5800	52.6800	+43.347%	4	215	+48.671%
2026-05-28	36.7500	36.7500	36.7500	36.7500	+9.997%	1	213	+113.116%
2026-05-27	31.6500	33.4100	30.7900	33.4100	-0.269%	3	214	+134.421%
2026-05-26	33.5000	33.5000	33.5000	33.5000	-3.901%	1	214	+133.791%
2026-05-20	34.8600	34.8600	34.8600	34.8600	+2.741%	2	214	+124.670%
2026-05-19	33.6100	33.9300	33.6100	33.9300	+1.587%	4	212	+130.828%
2026-05-18	32.0000	33.4000	32.0000	33.4000	+0.602%	3	212	+134.491%
2026-05-15	33.0200	33.9800	33.0200	33.2000	+1.997%	5	212	+135.904%
2026-05-14	32.5500	32.5500	32.5500	32.5500	+7.426%	1	214	+140.614%
2026-05-13	30.3000	30.3000	30.3000	30.3000	-9.795%	1	213	+158.482%
2026-05-11	34.0000	34.0000	33.5900	33.5900	-11.395%	4	213	+133.165%
2026-05-07	38.1500	38.1500	37.9100	37.9100	+15.579%	37	211	+106.595%
2026-05-06	34.2700	34.2700	32.7000	32.8000	-6.286%	18	185	+138.780%
2026-05-05	37.3600	38.0000	35.0000	35.0000	-20.725%	9	181	+123.771%
2026-05-04	45.5500	46.4100	44.1500	44.1500	+2.866%	7	177	+77.395%
2026-05-01	40.9500	43.1000	40.9500	42.9200	+14.759%	16	181	+82.479%
2026-04-30	36.4800	39.3500	36.4800	37.4000	+0.809%	46	181	+109.412%
2026-04-29	37.1000	37.1000	37.1000	37.1000	-13.318%	25	156	+111.105%
2026-04-27	42.8000	42.8000	42.8000	42.8000	+5.888%	10	131	+82.991%
2026-04-24	41.1000	41.1000	40.4200	40.4200	-13.725%	11	131	+93.765%
2026-04-23	46.8500	46.8500	46.8500	46.8500	+5.045%	1	120	+67.172%
2026-04-21	44.6000	44.6000	44.6000	44.6000	+0.337%	5	120	+75.605%
2026-04-20	45.5000	45.5000	43.7800	44.4500	-3.370%	25	125	+76.198%
2026-04-17	44.9000	46.9500	44.3900	46.0000	+10.312%	15	124	+70.261%
2026-04-16	40.1000	41.7000	40.1000	41.7000	-0.714%	6	122	+87.818%
2026-04-15	40.8000	42.0000	40.8000	42.0000	+16.667%	12	121	+86.476%
2026-04-14	37.6800	37.6800	36.0000	36.0000	+5.263%	4	118	+117.556%
2026-04-13	33.0200	35.2400	33.0200	34.2000	+9.791%	67	115	+129.006%
2026-04-10	30.4300	31.1500	28.4700	31.1500	-5.606%	10	64	+151.429%
2026-04-09	34.8100	34.8100	32.5000	33.0000	-41.850%	28	56	+137.333%
2026-03-25	56.7500	56.7500	56.7500	56.7500	+11.779%	1	50	+38.009%
2026-03-20	50.7700	50.7700	50.7700	50.7700	-7.269%	10	50	+54.264%
2026-03-19	54.7500	54.7500	54.7500	54.7500	+3.497%	1	42	+43.050%
2026-03-16	52.9000	52.9000	52.9000	52.9000	-12.821%	40	41	+48.053%
2026-03-06	60.6800	60.6800	60.6800	60.6800	+11.034%	1	3	+29.071%
2026-03-04	54.4000	54.6500	54.4000	54.6500	+12.773%	2	2	+43.312%
2026-03-03	47.9800	48.4600	47.9800	48.4600	+2.669%	2	4	+61.618%
2026-03-02	47.2000	47.2000	47.2000	47.2000	+18.000%	2	2	+65.932%
2026-02-27	40.0000	40.0000	40.0000	40.0000	0.000%	2	2	+95.800%

.dark-mode .nXJPX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nXJPX4{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C110PLTR Oct 16 2026 110.00 Call (PLTR261016C00110000)option OPRA

PLTR20261016C110
PLTR Oct 16 2026 110.00 Call (PLTR261016C00110000)
option OPRA