Dark

PLTR20261016C105
PLTR Oct 16 2026 105.00 Call (PLTR261016C00105000)
option OPRA

EOD

Sep 29, 2026

80.65-3.644%(-3.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	82.7000	82.7000	80.6500	80.6500	-3.644%	5	114	0.000%
2026-09-28	82.9000	83.7000	82.9000	83.7000	-3.371%	2	115	-3.644%
2026-09-25	87.4000	87.4000	86.6200	86.6200	-0.207%	2	114	-6.892%
2026-09-23	86.8000	86.8000	86.8000	86.8000	+21.144%	1	113	-7.085%
2026-09-18	71.6500	71.6500	71.6500	71.6500	+1.058%	1	113	+12.561%
2026-09-17	69.2000	71.5000	69.2000	70.9000	+5.115%	3	112	+13.752%
2026-09-16	67.6000	67.6000	67.4500	67.4500	+1.459%	2	112	+19.570%
2026-09-14	66.4800	66.4800	66.4800	66.4800	+5.524%	1	111	+21.315%
2026-09-11	63.0000	63.0000	63.0000	63.0000	+2.689%	1	111	+28.016%
2026-09-10	61.3500	61.3500	61.3500	61.3500	-7.814%	1	110	+31.459%
2026-09-09	66.5500	66.5500	66.5500	66.5500	-0.075%	1	110	+21.187%
2026-09-08	66.6000	66.6000	66.6000	66.6000	-15.696%	1	109	+21.096%
2026-09-03	78.9000	79.0000	78.9000	79.0000	-2.805%	2	108	+2.089%
2026-08-31	81.2800	81.2800	81.2800	81.2800	+0.395%	2	108	-0.775%
2026-08-27	80.9600	80.9600	80.9600	80.9600	+16.188%	2	106	-0.383%
2026-08-19	69.6800	69.6800	69.6800	69.6800	-0.486%	23	108	+15.743%
2026-08-18	67.5800	70.0200	67.5800	70.0200	-3.220%	3	87	+15.181%
2026-08-17	68.9700	72.3500	68.9700	72.3500	+7.185%	7	90	+11.472%
2026-08-07	65.0500	67.5000	64.5000	67.5000	+28.254%	6	89	+19.481%
2026-08-06	52.6300	52.6300	52.6300	52.6300	-6.269%	1	89	+53.240%
2026-08-05	60.6700	60.6700	56.1500	56.1500	-5.741%	33	90	+43.633%
2026-08-04	45.2000	59.5700	45.2000	59.5700	+127.801%	11	121	+35.387%
2026-08-03	26.3000	26.4500	25.4000	26.1500	+10.524%	34	131	+208.413%
2026-07-31	22.0200	23.7400	22.0200	23.6600	+2.959%	10	154	+240.871%
2026-07-30	22.9800	22.9800	22.9800	22.9800	-9.026%	3	145	+250.957%
2026-07-29	25.2600	25.2600	25.2600	25.2600	+1.324%	2	144	+219.279%
2026-07-28	24.0000	25.9200	22.3000	24.9300	-21.182%	6	143	+223.506%
2026-07-27	28.8000	32.0800	28.8000	31.6300	+26.368%	8	140	+154.979%
2026-07-24	25.0300	25.0300	25.0300	25.0300	+2.247%	1	147	+222.213%
2026-07-23	24.2400	26.1000	24.1000	24.4800	-5.116%	9	148	+229.453%
2026-07-22	28.4000	28.5000	25.5000	25.8000	-22.592%	16	143	+212.597%
2026-07-21	34.4300	34.4300	33.3300	33.3300	-7.801%	9	143	+141.974%
2026-07-20	36.1500	36.1500	36.1500	36.1500	+18.602%	23	149	+123.098%
2026-07-17	30.4800	30.4800	30.4800	30.4800	-8.193%	3	151	+164.600%
2026-07-16	31.8900	33.2000	31.8900	33.2000	-5.143%	2	154	+142.922%
2026-07-15	35.0000	35.0000	35.0000	35.0000	+5.485%	1	154	+130.429%
2026-07-14	26.2000	33.1800	26.2000	33.1800	+10.970%	8	154	+143.068%
2026-07-13	30.5000	31.0000	29.9000	29.9000	+5.134%	3	154	+169.732%
2026-07-10	28.4400	28.4400	28.4400	28.4400	-5.421%	1	156	+183.579%
2026-07-09	28.5000	30.0700	27.4000	30.0700	+1.178%	11	157	+168.208%
2026-07-08	31.5000	31.5000	29.7200	29.7200	-17.673%	2	154	+171.366%
2026-07-07	36.1000	36.1000	36.1000	36.1000	+9.560%	1	156	+123.407%
2026-07-06	32.9500	32.9500	32.9500	32.9500	+6.119%	1	157	+144.765%
2026-07-02	31.7800	31.7800	30.0000	31.0500	+5.076%	23	135	+159.742%
2026-07-01	23.2000	29.5500	23.1000	29.5500	+42.410%	11	135	+172.927%
2026-06-30	20.4000	21.3500	20.4000	20.7500	+2.723%	8	142	+288.675%
2026-06-29	20.1500	21.9200	20.1500	20.2000	+8.602%	42	141	+299.257%
2026-06-26	16.2500	18.6300	16.2500	18.6000	+25.591%	12	114	+333.602%
2026-06-25	15.6300	15.6300	14.5900	14.8100	-21.929%	28	108	+444.564%
2026-06-24	21.0000	21.0000	18.9700	18.9700	-15.539%	2	88	+325.145%
2026-06-23	22.6300	22.6300	22.4600	22.4600	-9.435%	2	87	+259.083%
2026-06-22	24.8000	24.8000	24.8000	24.8000	-17.029%	1	86	+225.202%
2026-06-18	29.1500	30.2000	29.1500	29.8900	-7.375%	15	75	+169.823%
2026-06-16	32.2700	32.2700	32.2700	32.2700	-10.036%	1	75	+149.923%
2026-06-15	35.8600	35.8700	35.8600	35.8700	+16.461%	6	61	+124.840%
2026-06-12	30.4700	31.8500	30.4700	30.8000	-8.060%	10	61	+161.851%
2026-06-10	33.5000	33.5000	33.5000	33.5000	-9.189%	20	61	+140.746%
2026-06-05	36.8900	36.8900	36.8900	36.8900	-14.408%	1	41	+118.623%
2026-06-04	42.3300	43.1000	42.3300	43.1000	-5.275%	2	41	+87.123%
2026-06-03	45.5000	45.5000	45.5000	45.5000	-11.805%	1	40	+77.253%
2026-06-02	55.2500	55.2500	51.5900	51.5900	-14.031%	2	41	+56.329%
2026-06-01	60.0100	60.0100	60.0100	60.0100	+7.680%	1	40	+34.394%
2026-05-29	56.6400	56.6400	55.2800	55.7300	+29.304%	5	40	+44.716%
2026-05-28	37.4000	43.1000	37.4000	43.1000	+21.408%	7	43	+87.123%
2026-05-27	35.0200	35.5000	35.0200	35.5000	-8.387%	3	44	+127.183%
2026-05-22	38.7500	38.7500	38.7500	38.7500	+10.525%	2	47	+108.129%
2026-05-18	35.5500	35.5500	34.7000	35.0600	-4.909%	52	45	+130.034%
2026-05-15	36.3200	38.2500	36.3200	36.8700	+9.961%	4	45	+118.742%
2026-05-13	34.1000	34.1000	33.5300	33.5300	-11.320%	4	23	+140.531%
2026-05-11	37.8300	37.8300	37.8100	37.8100	-9.545%	2	19	+113.303%
2026-05-07	40.4500	41.8000	40.4500	41.8000	+14.804%	2	17	+92.943%
2026-05-06	36.4100	36.4100	36.4100	36.4100	-5.893%	1	15	+121.505%
2026-05-05	41.1000	41.1000	38.4600	38.6900	-17.417%	5	14	+108.452%
2026-05-01	46.8500	46.8500	46.8500	46.8500	+14.408%	2	9	+72.145%
2026-04-30	40.9500	40.9500	40.9500	40.9500	+2.735%	1	9	+96.947%
2026-04-29	39.3600	39.8600	39.3600	39.8600	-17.045%	2	8	+102.333%
2026-04-23	47.8000	48.0500	47.8000	48.0500	-7.596%	2	8	+67.846%
2026-04-21	52.0000	52.0000	52.0000	52.0000	+4.754%	1	6	+55.096%
2026-04-17	49.6400	49.6400	49.6400	49.6400	+28.734%	1	6	+62.470%
2026-04-13	37.0300	38.5600	37.0300	38.5600	+10.361%	4	7	+109.155%
2026-04-10	34.9400	34.9400	34.9400	34.9400	-7.223%	1	5	+130.824%
2026-04-09	37.6600	37.6600	37.6600	37.6600	-17.503%	1	4	+114.153%
2026-04-08	45.6500	45.6500	45.6500	45.6500	+0.330%	5	3	+76.670%
2026-03-31	45.5000	45.5000	45.5000	45.5000	-21.348%	5	5	+77.253%
2026-03-18	57.8500	57.8500	57.8500	57.8500	+2.808%	1	4	+39.412%
2026-03-16	56.2700	56.2700	56.2700	56.2700	-1.246%	1	4	+43.327%
2026-03-11	56.9800	56.9800	56.9800	56.9800	+2.408%	1	3	+41.541%
2026-03-10	55.6400	55.6400	55.6400	55.6400	+29.546%	2	2	+44.950%
2026-02-27	42.9600	42.9600	42.9500	42.9500	0.000%	2	2	+87.776%

.dark-mode .Mrq904{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mrq904{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C105PLTR Oct 16 2026 105.00 Call (PLTR261016C00105000)option OPRA

PLTR20261016C105
PLTR Oct 16 2026 105.00 Call (PLTR261016C00105000)
option OPRA