Dark

PLTR20261016C100
PLTR Oct 16 2026 100.00 Call (PLTR261016C00100000)
option OPRA

EOD

Jul 23, 2026

27.90-4.940%(-1.45)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.6800	29.6800	27.9000	27.9000	-4.940%	13	437	0.000%
2026-07-22	31.9000	31.9000	29.2300	29.3500	-26.808%	96	431	-4.940%
2026-07-20	37.8000	40.1000	37.1200	40.1000	+4.837%	23	365	-30.424%
2026-07-17	38.2500	38.2500	38.2500	38.2500	+0.923%	15	363	-27.059%
2026-07-16	37.5000	37.9000	37.5000	37.9000	+1.067%	60	378	-26.385%
2026-07-15	40.2000	40.2000	37.5000	37.5000	-5.063%	7	368	-25.600%
2026-07-14	34.0000	39.8300	34.0000	39.5000	+15.328%	21	368	-29.367%
2026-07-13	33.1900	34.2500	33.1900	34.2500	+7.199%	29	378	-18.540%
2026-07-10	34.4500	34.4500	31.8400	31.9500	-5.863%	27	378	-12.676%
2026-07-09	31.0000	33.9400	31.0000	33.9400	-3.167%	33	379	-17.796%
2026-07-08	33.0000	35.0500	33.0000	35.0500	-15.542%	14	364	-20.399%
2026-07-07	39.0000	42.3300	39.0000	41.5000	+13.699%	27	362	-32.771%
2026-07-06	37.5500	38.4400	36.5000	36.5000	+3.107%	9	383	-23.562%
2026-07-02	36.0000	37.0000	34.1500	35.4000	+8.059%	74	378	-21.186%
2026-07-01	27.8000	33.0000	27.8000	32.7600	+36.500%	32	378	-14.835%
2026-06-30	24.0000	25.0200	24.0000	24.0000	+0.756%	4	393	+16.250%
2026-06-29	24.2500	25.0000	22.9000	23.8200	+11.674%	13	392	+17.128%
2026-06-26	19.3000	22.1000	19.3000	21.3300	+21.193%	22	395	+30.802%
2026-06-25	18.2500	18.2500	17.3500	17.6000	-19.080%	34	395	+58.523%
2026-06-24	24.0000	24.0000	21.3900	21.7500	-15.271%	20	374	+28.276%
2026-06-23	26.7300	26.7300	25.4000	25.6700	-4.037%	12	364	+8.687%
2026-06-22	31.4500	31.4500	26.3700	26.7500	-20.482%	89	358	+4.299%
2026-06-18	36.1300	36.1300	33.0000	33.6400	-6.426%	51	279	-17.063%
2026-06-17	39.2300	40.1000	35.8900	35.9500	+1.611%	10	279	-22.392%
2026-06-16	37.4700	37.4700	35.3800	35.3800	-11.106%	11	279	-21.142%
2026-06-15	37.4300	39.8000	37.4300	39.8000	+16.374%	2	280	-29.899%
2026-06-12	34.8000	35.3500	34.0000	34.2000	-9.139%	5	280	-18.421%
2026-06-11	36.3300	37.6400	36.3300	37.6400	+3.123%	5	280	-25.877%
2026-06-10	36.5000	36.5000	36.5000	36.5000	-3.054%	1	280	-23.562%
2026-06-09	35.2500	37.6500	35.2500	37.6500	-11.307%	33	280	-25.896%
2026-06-08	42.4500	42.4500	42.4500	42.4500	+4.918%	15	258	-34.276%
2026-06-05	43.6800	43.6800	40.3000	40.4600	-13.176%	8	273	-31.043%
2026-06-03	46.6000	46.6000	46.6000	46.6000	-29.394%	12	273	-40.129%
2026-06-01	63.3500	66.0000	63.3500	66.0000	+8.947%	26	273	-57.727%
2026-05-29	60.5800	60.5800	60.5800	60.5800	+28.620%	7	274	-53.945%
2026-05-28	41.0100	47.1000	41.0100	47.1000	+22.497%	16	274	-40.764%
2026-05-27	38.0000	38.4500	38.0000	38.4500	-11.873%	2	280	-27.438%
2026-05-26	42.5000	43.6300	42.5000	43.6300	+1.465%	2	278	-36.053%
2026-05-21	43.0000	43.0000	43.0000	43.0000	+2.381%	1	278	-35.116%
2026-05-20	40.0000	42.0000	40.0000	42.0000	+1.205%	4	278	-33.571%
2026-05-19	41.8800	41.8800	41.5000	41.5000	+5.063%	2	279	-32.771%
2026-05-18	41.0000	41.0000	39.5000	39.5000	-2.709%	2	279	-29.367%
2026-05-15	40.6000	40.6000	40.6000	40.6000	-1.096%	1	279	-31.281%
2026-05-14	41.0500	41.0500	41.0500	41.0500	+10.439%	1	277	-32.034%
2026-05-13	40.0000	40.0000	36.5500	37.1700	-9.562%	28	262	-24.939%
2026-05-12	40.7000	41.1000	40.7000	41.1000	-4.419%	2	262	-32.117%
2026-05-11	40.0000	43.0000	40.0000	43.0000	-2.273%	23	262	-35.116%
2026-05-08	40.0000	44.0000	40.0000	44.0000	+0.571%	20	252	-36.591%
2026-05-07	45.5000	45.5000	43.7500	43.7500	+9.375%	11	252	-36.229%
2026-05-06	41.0000	41.0000	40.0000	40.0000	-6.081%	12	262	-30.250%
2026-05-05	47.5000	47.5000	42.5600	42.5900	-20.318%	15	261	-34.492%
2026-05-04	52.6200	54.0000	52.6200	53.4500	+5.632%	38	251	-47.802%
2026-05-01	50.5500	51.3600	50.5500	50.6000	+8.817%	34	247	-44.862%
2026-04-30	46.7500	46.7500	46.0300	46.5000	+4.494%	3	247	-40.000%
2026-04-29	42.8700	44.6000	42.8700	44.5000	-11.443%	5	248	-37.303%
2026-04-24	50.2500	50.2500	50.2500	50.2500	+2.803%	3	246	-44.478%
2026-04-23	48.8800	48.8800	48.8800	48.8800	-15.183%	1	246	-42.921%
2026-04-22	54.9500	57.6300	54.9500	57.6300	+8.470%	18	246	-51.588%
2026-04-21	53.3000	53.5000	53.0200	53.1300	+3.225%	43	256	-47.487%
2026-04-20	51.4700	51.4700	51.4700	51.4700	-3.343%	5	256	-45.794%
2026-04-17	52.5200	54.1000	52.3700	53.2500	+8.166%	47	251	-47.606%
2026-04-16	50.6000	50.6000	47.9500	49.2300	-0.344%	138	234	-43.327%
2026-04-15	45.0000	49.4000	45.0000	49.4000	+12.273%	22	222	-43.522%
2026-04-14	42.7000	45.5000	42.7000	44.0000	+3.774%	59	225	-36.591%
2026-04-13	39.0000	43.0000	39.0000	42.4000	+12.080%	192	209	-34.198%
2026-04-10	36.5000	37.8300	35.0000	37.8300	-4.228%	3	181	-26.249%
2026-04-09	40.0000	41.8000	39.2700	39.5000	-27.523%	98	179	-29.367%
2026-04-08	54.5800	54.5800	54.5000	54.5000	-1.890%	2	156	-48.807%
2026-04-07	55.5000	55.5500	55.5000	55.5500	+0.634%	2	156	-49.775%
2026-04-02	55.3000	55.3000	55.1500	55.2000	-1.146%	8	157	-49.457%
2026-04-01	55.8400	55.8400	55.8400	55.8400	+18.055%	1	157	-50.036%
2026-03-30	51.0000	51.2500	47.3000	47.3000	-9.888%	22	156	-41.015%
2026-03-27	52.2000	52.4900	52.2000	52.4900	-7.097%	11	148	-46.847%
2026-03-26	57.5000	57.7000	56.5000	56.5000	-10.601%	4	138	-50.619%
2026-03-25	66.8300	66.8300	63.2000	63.2000	+0.958%	8	136	-55.854%
2026-03-24	63.0000	63.0000	62.6000	62.6000	-7.259%	4	134	-55.431%
2026-03-23	64.3000	67.8000	64.3000	67.5000	+10.565%	160	133	-58.667%
2026-03-18	61.6000	61.6000	61.0000	61.0500	-2.273%	17	67	-54.300%
2026-03-17	63.0000	63.6000	62.4500	62.4700	+2.696%	72	62	-55.339%
2026-03-16	60.4000	61.0500	60.2000	60.8300	-3.199%	38	38	-54.134%
2026-03-12	62.8400	62.8400	62.8400	62.8400	+5.295%	1	32	-55.602%
2026-03-11	58.5000	59.6800	58.5000	59.6800	-12.761%	8	31	-53.251%
2026-03-06	68.3500	68.4600	68.3500	68.4100	+13.355%	120	32	-59.216%
2026-03-05	60.3000	60.4200	60.3000	60.3500	-2.912%	20	6	-53.770%
2026-03-04	62.1600	62.1600	62.1600	62.1600	+17.327%	2	2	-55.116%
2026-03-03	52.9800	52.9800	52.9800	52.9800	0.000%	1	1	-47.339%

.dark-mode .hggBll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hggBll{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C100PLTR Oct 16 2026 100.00 Call (PLTR261016C00100000)option OPRA

PLTR20261016C100
PLTR Oct 16 2026 100.00 Call (PLTR261016C00100000)
option OPRA