Dark

PLTR20261016C100
PLTR Oct 16 2026 100.00 Call (PLTR261016C00100000)
option OPRA

EOD

Sep 29, 2026

85.85-3.268%(-2.90)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	87.0000	87.0000	85.8500	85.8500	-3.268%	15	411	0.000%
2026-09-28	88.7500	88.7500	88.7500	88.7500	-3.794%	1	426	-3.268%
2026-09-25	93.6500	93.6500	92.2500	92.2500	-0.270%	6	427	-6.938%
2026-09-24	92.8300	92.8300	92.5000	92.5000	+1.872%	26	431	-7.189%
2026-09-23	90.0000	90.8000	90.0000	90.8000	+7.101%	2	406	-5.452%
2026-09-22	84.2500	84.7800	84.2500	84.7800	+3.453%	2	405	+1.262%
2026-09-21	81.9500	81.9500	81.9500	81.9500	+7.250%	2	406	+4.759%
2026-09-18	76.2300	76.4100	76.2300	76.4100	+0.632%	2	408	+12.354%
2026-09-17	76.0300	76.0300	75.9300	75.9300	+1.647%	2	408	+13.065%
2026-09-16	71.7500	74.7000	71.7500	74.7000	+1.467%	19	409	+14.926%
2026-09-15	73.6200	73.6200	73.6200	73.6200	-1.062%	20	409	+16.612%
2026-09-14	73.3200	74.4100	73.0200	74.4100	+2.748%	24	389	+15.374%
2026-09-08	71.9000	73.3600	71.9000	72.4200	-3.052%	9	367	+18.545%
2026-09-04	74.7000	74.7000	74.7000	74.7000	-10.389%	1	359	+14.926%
2026-09-03	85.0600	85.0600	83.3600	83.3600	+19.103%	4	359	+2.987%
2026-09-02	67.7800	69.9900	67.7800	69.9900	-19.552%	5	360	+22.660%
2026-09-01	87.0000	87.0000	87.0000	87.0000	-0.945%	5	358	-1.322%
2026-08-31	86.1000	87.8300	86.1000	87.8300	+1.000%	26	358	-2.254%
2026-08-27	84.1500	86.9600	84.1500	86.9600	+10.355%	5	351	-1.276%
2026-08-24	75.1300	78.8000	75.1300	78.8000	-1.684%	2	352	+8.947%
2026-08-21	79.9200	80.1500	79.9200	80.1500	+7.526%	2	353	+7.112%
2026-08-19	74.5400	74.5400	74.5400	74.5400	+1.484%	5	354	+15.173%
2026-08-18	73.4500	73.4500	73.4500	73.4500	-3.546%	1	354	+16.882%
2026-08-17	77.8000	77.8000	76.1500	76.1500	-3.608%	3	354	+12.738%
2026-08-13	75.9000	79.0000	75.9000	79.0000	+8.696%	4	354	+8.671%
2026-08-12	72.6800	72.6800	72.6800	72.6800	-6.219%	4	357	+18.121%
2026-08-11	77.5000	77.5000	77.5000	77.5000	-2.196%	1	353	+10.774%
2026-08-10	77.3500	79.9900	77.2500	79.2400	+7.810%	14	353	+8.342%
2026-08-07	72.0000	73.5000	70.4500	73.5000	+28.452%	11	359	+16.803%
2026-08-06	57.0500	57.2200	56.0000	57.2200	-6.427%	4	365	+50.035%
2026-08-05	64.0500	64.0500	61.1500	61.1500	-6.140%	4	366	+40.392%
2026-08-04	46.8000	65.1500	46.8000	65.1500	+117.167%	137	369	+31.773%
2026-08-03	30.0000	30.6700	29.1200	30.0000	+9.091%	72	434	+186.167%
2026-07-31	26.1500	27.5000	25.3000	27.5000	+0.917%	15	450	+212.182%
2026-07-30	26.8000	27.8300	26.3000	27.2500	-3.812%	17	448	+215.046%
2026-07-29	30.9000	30.9000	28.3300	28.3300	-1.117%	7	447	+203.036%
2026-07-28	24.5000	29.5000	24.5000	28.6500	-18.723%	37	452	+199.651%
2026-07-27	34.0000	35.2500	34.0000	35.2500	+21.343%	25	429	+143.546%
2026-07-24	28.3000	29.0500	28.3000	29.0500	+4.122%	2	437	+195.525%
2026-07-23	29.6800	29.6800	27.9000	27.9000	-4.940%	13	437	+207.706%
2026-07-22	31.9000	31.9000	29.2300	29.3500	-26.808%	96	431	+192.504%
2026-07-20	37.8000	40.1000	37.1200	40.1000	+4.837%	23	365	+114.090%
2026-07-17	38.2500	38.2500	38.2500	38.2500	+0.923%	15	363	+124.444%
2026-07-16	37.5000	37.9000	37.5000	37.9000	+1.067%	60	378	+126.517%
2026-07-15	40.2000	40.2000	37.5000	37.5000	-5.063%	7	368	+128.933%
2026-07-14	34.0000	39.8300	34.0000	39.5000	+15.328%	21	368	+117.342%
2026-07-13	33.1900	34.2500	33.1900	34.2500	+7.199%	29	378	+150.657%
2026-07-10	34.4500	34.4500	31.8400	31.9500	-5.863%	27	378	+168.701%
2026-07-09	31.0000	33.9400	31.0000	33.9400	-3.167%	33	379	+152.946%
2026-07-08	33.0000	35.0500	33.0000	35.0500	-15.542%	14	364	+144.936%
2026-07-07	39.0000	42.3300	39.0000	41.5000	+13.699%	27	362	+106.867%
2026-07-06	37.5500	38.4400	36.5000	36.5000	+3.107%	9	383	+135.205%
2026-07-02	36.0000	37.0000	34.1500	35.4000	+8.059%	74	378	+142.514%
2026-07-01	27.8000	33.0000	27.8000	32.7600	+36.500%	32	378	+162.057%
2026-06-30	24.0000	25.0200	24.0000	24.0000	+0.756%	4	393	+257.708%
2026-06-29	24.2500	25.0000	22.9000	23.8200	+11.674%	13	392	+260.411%
2026-06-26	19.3000	22.1000	19.3000	21.3300	+21.193%	22	395	+302.485%
2026-06-25	18.2500	18.2500	17.3500	17.6000	-19.080%	34	395	+387.784%
2026-06-24	24.0000	24.0000	21.3900	21.7500	-15.271%	20	374	+294.713%
2026-06-23	26.7300	26.7300	25.4000	25.6700	-4.037%	12	364	+234.437%
2026-06-22	31.4500	31.4500	26.3700	26.7500	-20.482%	89	358	+220.935%
2026-06-18	36.1300	36.1300	33.0000	33.6400	-6.426%	51	279	+155.202%
2026-06-17	39.2300	40.1000	35.8900	35.9500	+1.611%	10	279	+138.804%
2026-06-16	37.4700	37.4700	35.3800	35.3800	-11.106%	11	279	+142.651%
2026-06-15	37.4300	39.8000	37.4300	39.8000	+16.374%	2	280	+115.704%
2026-06-12	34.8000	35.3500	34.0000	34.2000	-9.139%	5	280	+151.023%
2026-06-11	36.3300	37.6400	36.3300	37.6400	+3.123%	5	280	+128.082%
2026-06-10	36.5000	36.5000	36.5000	36.5000	-3.054%	1	280	+135.205%
2026-06-09	35.2500	37.6500	35.2500	37.6500	-11.307%	33	280	+128.021%
2026-06-08	42.4500	42.4500	42.4500	42.4500	+4.918%	15	258	+102.238%
2026-06-05	43.6800	43.6800	40.3000	40.4600	-13.176%	8	273	+112.185%
2026-06-03	46.6000	46.6000	46.6000	46.6000	-29.394%	12	273	+84.227%
2026-06-01	63.3500	66.0000	63.3500	66.0000	+8.947%	26	273	+30.076%
2026-05-29	60.5800	60.5800	60.5800	60.5800	+28.620%	7	274	+41.713%
2026-05-28	41.0100	47.1000	41.0100	47.1000	+22.497%	16	274	+82.272%
2026-05-27	38.0000	38.4500	38.0000	38.4500	-11.873%	2	280	+123.277%
2026-05-26	42.5000	43.6300	42.5000	43.6300	+1.465%	2	278	+96.768%
2026-05-21	43.0000	43.0000	43.0000	43.0000	+2.381%	1	278	+99.651%
2026-05-20	40.0000	42.0000	40.0000	42.0000	+1.205%	4	278	+104.405%
2026-05-19	41.8800	41.8800	41.5000	41.5000	+5.063%	2	279	+106.867%
2026-05-18	41.0000	41.0000	39.5000	39.5000	-2.709%	2	279	+117.342%
2026-05-15	40.6000	40.6000	40.6000	40.6000	-1.096%	1	279	+111.453%
2026-05-14	41.0500	41.0500	41.0500	41.0500	+10.439%	1	277	+109.135%
2026-05-13	40.0000	40.0000	36.5500	37.1700	-9.562%	28	262	+130.966%
2026-05-12	40.7000	41.1000	40.7000	41.1000	-4.419%	2	262	+108.881%
2026-05-11	40.0000	43.0000	40.0000	43.0000	-2.273%	23	262	+99.651%
2026-05-08	40.0000	44.0000	40.0000	44.0000	+0.571%	20	252	+95.114%
2026-05-07	45.5000	45.5000	43.7500	43.7500	+9.375%	11	252	+96.229%
2026-05-06	41.0000	41.0000	40.0000	40.0000	-6.081%	12	262	+114.625%
2026-05-05	47.5000	47.5000	42.5600	42.5900	-20.318%	15	261	+101.573%
2026-05-04	52.6200	54.0000	52.6200	53.4500	+5.632%	38	251	+60.617%
2026-05-01	50.5500	51.3600	50.5500	50.6000	+8.817%	34	247	+69.664%
2026-04-30	46.7500	46.7500	46.0300	46.5000	+4.494%	3	247	+84.624%
2026-04-29	42.8700	44.6000	42.8700	44.5000	-11.443%	5	248	+92.921%
2026-04-24	50.2500	50.2500	50.2500	50.2500	+2.803%	3	246	+70.846%
2026-04-23	48.8800	48.8800	48.8800	48.8800	-15.183%	1	246	+75.634%
2026-04-22	54.9500	57.6300	54.9500	57.6300	+8.470%	18	246	+48.968%
2026-04-21	53.3000	53.5000	53.0200	53.1300	+3.225%	43	256	+61.585%
2026-04-20	51.4700	51.4700	51.4700	51.4700	-3.343%	5	256	+66.796%
2026-04-17	52.5200	54.1000	52.3700	53.2500	+8.166%	47	251	+61.221%
2026-04-16	50.6000	50.6000	47.9500	49.2300	-0.344%	138	234	+74.386%
2026-04-15	45.0000	49.4000	45.0000	49.4000	+12.273%	22	222	+73.785%
2026-04-14	42.7000	45.5000	42.7000	44.0000	+3.774%	59	225	+95.114%
2026-04-13	39.0000	43.0000	39.0000	42.4000	+12.080%	192	209	+102.476%
2026-04-10	36.5000	37.8300	35.0000	37.8300	-4.228%	3	181	+126.936%
2026-04-09	40.0000	41.8000	39.2700	39.5000	-27.523%	98	179	+117.342%
2026-04-08	54.5800	54.5800	54.5000	54.5000	-1.890%	2	156	+57.523%
2026-04-07	55.5000	55.5500	55.5000	55.5500	+0.634%	2	156	+54.545%
2026-04-02	55.3000	55.3000	55.1500	55.2000	-1.146%	8	157	+55.525%
2026-04-01	55.8400	55.8400	55.8400	55.8400	+18.055%	1	157	+53.743%
2026-03-30	51.0000	51.2500	47.3000	47.3000	-9.888%	22	156	+81.501%
2026-03-27	52.2000	52.4900	52.2000	52.4900	-7.097%	11	148	+63.555%
2026-03-26	57.5000	57.7000	56.5000	56.5000	-10.601%	4	138	+51.947%
2026-03-25	66.8300	66.8300	63.2000	63.2000	+0.958%	8	136	+35.839%
2026-03-24	63.0000	63.0000	62.6000	62.6000	-7.259%	4	134	+37.141%
2026-03-23	64.3000	67.8000	64.3000	67.5000	+10.565%	160	133	+27.185%
2026-03-18	61.6000	61.6000	61.0000	61.0500	-2.273%	17	67	+40.622%
2026-03-17	63.0000	63.6000	62.4500	62.4700	+2.696%	72	62	+37.426%
2026-03-16	60.4000	61.0500	60.2000	60.8300	-3.199%	38	38	+41.131%
2026-03-12	62.8400	62.8400	62.8400	62.8400	+5.295%	1	32	+36.617%
2026-03-11	58.5000	59.6800	58.5000	59.6800	-12.761%	8	31	+43.851%
2026-03-06	68.3500	68.4600	68.3500	68.4100	+13.355%	120	32	+25.493%
2026-03-05	60.3000	60.4200	60.3000	60.3500	-2.912%	20	6	+42.254%
2026-03-04	62.1600	62.1600	62.1600	62.1600	+17.327%	2	2	+38.111%
2026-03-03	52.9800	52.9800	52.9800	52.9800	0.000%	1	1	+62.042%

.dark-mode .JLXC6p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JLXC6p{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261016C100PLTR Oct 16 2026 100.00 Call (PLTR261016C00100000)option OPRA

PLTR20261016C100
PLTR Oct 16 2026 100.00 Call (PLTR261016C00100000)
option OPRA