Dark

Check out our Dark Pool Levels

PLTR20261009P95
PLTR Oct 9 2026 95.00 Put (PLTR261009P00095000)
option OPRA

EOD

Sep 28, 2026

0.0400+300.000%(+0.0300)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0400	0.0100	0.0400	+300.000%	50	399	0.000%
2026-09-25	0.0100	0.0300	0.0100	0.0100	-50.000%	230	371	+300.000%
2026-09-24	0.0100	0.0300	0.0100	0.0200	-33.333%	160	302	+100.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	153	+33.333%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-20.000%	2	152	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-44.444%	1	150	-20.000%
2026-09-18	0.0900	0.0900	0.0900	0.0900	+12.500%	1	149	-55.556%
2026-09-17	0.0700	0.0800	0.0700	0.0800	-20.000%	21	148	-50.000%
2026-09-15	0.0700	0.1100	0.0700	0.1000	+66.667%	135	137	-60.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-64.706%	1	3	-33.333%
2026-09-03	0.1700	0.1700	0.1700	0.1700	+6.250%	1	2	-76.471%
2026-09-02	0.1600	0.1600	0.1600	0.1600	0.000%	1	1	-75.000%

Share