Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTR20261009P270
PLTR Oct 9 2026 270.00 Put (PLTR261009P00270000)
option OPRA

EOD
Sep 28, 2026
83.35-1.826%(-1.55)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		83.350083.350083.350083.3500-1.826%300.000%
2026-09-22		84.900084.900084.900084.9000-10.772%10-1.826%
2026-09-17		95.150095.150095.150095.15000.000%10-12.401%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC