Dark

Check out our Dark Pool Levels

PLTR20261009P245
PLTR Oct 9 2026 245.00 Put (PLTR261009P00245000)
option OPRA

EOD

Sep 23, 2026

52.70-12.240%(-7.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	52.7000	52.7000	52.7000	52.7000	-12.240%	2	2	0.000%
2026-09-22	60.0500	60.0500	60.0500	60.0500	-4.073%	4	0	-12.240%
2026-09-21	62.6000	62.6000	62.6000	62.6000	-7.806%	1	0	-15.815%
2026-09-17	67.9000	67.9000	67.9000	67.9000	-7.114%	1	0	-22.386%
2026-09-15	73.1000	73.1000	73.1000	73.1000	-3.050%	1	0	-27.907%
2026-09-14	75.4000	75.4000	75.4000	75.4000	-5.276%	1	0	-30.106%
2026-09-10	79.6000	79.6000	79.6000	79.6000	+14.368%	1	0	-33.794%
2026-09-08	69.6000	69.6000	69.6000	69.6000	0.000%	1	0	-24.282%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC