Dark

Check out our API

PLTR20261009P225
PLTR Oct 9 2026 225.00 Put (PLTR261009P00225000)
option OPRA

EOD

Sep 28, 2026

36.50+4.286%(+1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	36.5000	36.5000	36.5000	36.5000	+4.286%	1	11	0.000%
2026-09-25	33.1000	35.0000	33.1000	35.0000	+7.858%	3	11	+4.286%
2026-09-24	35.5000	35.5000	32.4500	32.4500	-2.990%	3	10	+12.481%
2026-09-23	39.4500	39.4500	33.4500	33.4500	-38.398%	5	9	+9.118%
2026-09-16	54.3000	54.3000	54.3000	54.3000	-6.621%	5	7	-32.781%
2026-09-11	58.1500	58.1500	58.1500	58.1500	-2.022%	1	2	-37.231%
2026-09-10	58.0000	59.3500	58.0000	59.3500	+33.671%	3	1	-38.500%
2026-09-03	44.4000	44.4000	44.4000	44.4000	0.000%	1	1	-17.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC