Dark

Check out our API

PLTR20261009P215
PLTR Oct 9 2026 215.00 Put (PLTR261009P00215000)
option OPRA

EOD

Sep 29, 2026

29.60+9.467%(+2.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	29.6000	29.6000	29.6000	29.6000	+9.467%	2	7	0.000%
2026-09-23	27.0400	27.0400	27.0400	27.0400	-19.139%	2	8	+9.467%
2026-09-21	33.6000	33.6000	32.7000	33.4400	-14.366%	4	6	-11.483%
2026-09-17	39.0500	39.0500	39.0500	39.0500	-7.245%	1	2	-24.200%
2026-09-16	42.1000	42.1000	42.1000	42.1000	+6.989%	1	1	-29.691%
2026-09-04	39.3500	39.3500	39.3500	39.3500	0.000%	1	0	-24.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC