Dark

Check out our Level2View

PLTR20261009P210
PLTR Oct 9 2026 210.00 Put (PLTR261009P00210000)
option OPRA

EOD

Sep 28, 2026

21.75+7.940%(+1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	21.7500	21.7500	21.7500	21.7500	+7.940%	1	11	0.000%
2026-09-25	20.1500	20.1500	20.1500	20.1500	+4.948%	1	11	+7.940%
2026-09-24	18.6500	19.2000	18.6500	19.2000	-5.185%	3	11	+13.281%
2026-09-23	24.2000	24.2000	19.0000	20.2500	-29.931%	13	12	+7.407%
2026-09-21	28.8500	28.9000	28.8500	28.9000	-23.947%	3	5	-24.740%
2026-09-16	36.2000	38.0000	36.2000	38.0000	-12.543%	2	2	-42.763%
2026-09-10	43.4500	43.4500	43.4500	43.4500	+42.740%	1	2	-49.942%
2026-09-01	30.4400	30.4400	30.4400	30.4400	0.000%	1	1	-28.548%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC