Dark

Check out our Dark Pool Levels

PLTR20261009P205
PLTR Oct 9 2026 205.00 Put (PLTR261009P00205000)
option OPRA

EOD

Sep 28, 2026

16.52+7.622%(+1.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.5200	16.5200	16.5200	16.5200	+7.622%	1	17	0.000%
2026-09-25	15.3500	15.3500	15.3500	15.3500	-13.764%	8	17	+7.622%
2026-09-24	17.8000	17.8000	17.8000	17.8000	+5.139%	1	15	-7.191%
2026-09-23	18.6500	18.6500	15.0500	16.9300	-21.801%	9	15	-2.422%
2026-09-22	21.6500	21.6500	21.6500	21.6500	-12.877%	2	12	-23.695%
2026-09-21	24.8500	24.8500	24.8500	24.8500	-34.726%	1	10	-33.521%
2026-09-11	39.6300	39.6300	38.0700	38.0700	+8.834%	2	10	-56.606%
2026-09-09	34.9800	34.9800	34.9800	34.9800	+50.387%	1	9	-52.773%
2026-08-28	23.2600	23.2600	23.2600	23.2600	-21.419%	2	9	-28.977%
2026-08-27	29.6000	29.6000	29.6000	29.6000	0.000%	7	0	-44.189%

Share