Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTR20261009P202.5
PLTR Oct 9 2026 202.50 Put (PLTR261009P00202500)
option OPRA

EOD
Sep 28, 2026
15.73+17.388%(+2.33)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		15.730015.730015.730015.7300+17.388%1330.000%
2026-09-25		13.400013.400013.400013.4000-2.545%133+17.388%
2026-09-24		13.750013.750013.750013.7500-3.846%132+14.400%
2026-09-23		14.600014.600014.300014.3000-33.949%231+10.000%
2026-09-22		20.450021.650020.450021.6500-3.348%231-27.344%
2026-09-21		24.000024.000022.400022.4000-17.343%3230-29.777%
2026-09-18		27.100027.100027.100027.1000-25.138%13-41.956%
2026-09-11		36.200036.200036.200036.2000+21.517%12-56.547%
2026-09-04		29.790029.790029.790029.79000.000%10-47.197%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC