Dark

Check out our Dark Pool Levels

PLTR20261009P200
PLTR Oct 9 2026 200.00 Put (PLTR261009P00200000)
option OPRA

EOD

Sep 28, 2026

13.20+2.964%(+0.38)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.7500	15.7500	13.2000	13.2000	+2.964%	6	51	0.000%
2026-09-25	11.2000	12.8200	11.2000	12.8200	+12.952%	17	54	+2.964%
2026-09-24	12.7500	14.2000	11.2000	11.3500	-14.981%	34	43	+16.300%
2026-09-23	12.2500	13.3500	11.4500	13.3500	-24.363%	17	36	-1.124%
2026-09-22	17.5000	17.7000	17.5000	17.6500	-10.588%	3	22	-25.212%
2026-09-21	20.3500	20.3500	19.7400	19.7400	-27.239%	4	20	-33.131%
2026-09-15	27.1300	27.1300	27.1300	27.1300	-21.590%	1	18	-51.345%
2026-09-10	34.6000	34.6000	34.6000	34.6000	+13.368%	2	18	-61.850%
2026-09-09	30.2500	30.5500	30.2500	30.5200	+5.241%	12	16	-56.750%
2026-09-08	29.0000	29.0000	29.0000	29.0000	+5.416%	1	8	-54.483%
2026-09-04	27.5100	27.5100	27.5100	27.5100	+34.523%	2	6	-52.017%
2026-09-03	19.7500	20.4500	19.7500	20.4500	-39.676%	6	6	-35.452%
2026-09-02	33.9000	33.9000	33.9000	33.9000	+80.415%	1	3	-61.062%
2026-08-31	20.5100	20.5100	18.7900	18.7900	0.000%	3	3	-29.750%

Share