Dark

Check out our API

PLTR20261009P197.5
PLTR Oct 9 2026 197.50 Put (PLTR261009P00197500)
option OPRA

EOD

Sep 25, 2026

11.15+9.852%(+1.00)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.2000	11.2000	9.2000	11.1500	+9.852%	27	67	0.000%
2026-09-24	11.5500	11.6500	9.2200	10.1500	-7.051%	9	59	+9.852%
2026-09-23	10.4500	12.4500	10.4500	10.9200	-36.549%	49	63	+2.106%
2026-09-22	17.2100	17.2100	17.2100	17.2100	-4.389%	1	22	-35.212%
2026-09-21	18.0000	18.0000	18.0000	18.0000	-31.818%	1	22	-38.056%
2026-09-15	23.9000	26.4000	23.9000	26.4000	+3.814%	4	23	-57.765%
2026-09-04	25.4300	25.4300	25.4300	25.4300	+2.747%	1	24	-56.154%
2026-09-02	24.7500	24.7500	24.7500	24.7500	+18.421%	1	24	-54.949%
2026-09-01	19.5000	20.9000	18.6500	20.9000	+27.052%	25	24	-46.651%
2026-08-31	18.6600	18.6600	16.4500	16.4500	-5.242%	4	0	-32.219%
2026-08-28	18.2500	18.2500	17.3600	17.3600	-14.902%	6	0	-35.772%
2026-08-27	19.4200	20.4000	19.4200	20.4000	0.000%	25	0	-45.343%

Share