Dark

Check out our API

PLTR20261009P195
PLTR Oct 9 2026 195.00 Put (PLTR261009P00195000)
option OPRA

EOD

Sep 29, 2026

10.65+2.404%(+0.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.2200	11.5000	10.2200	10.6500	+2.404%	4	801	0.000%
2026-09-28	10.5500	11.0000	9.3900	10.4000	+8.901%	15	803	+2.404%
2026-09-25	8.3500	9.5500	7.5000	9.5500	+14.371%	903	803	+11.518%
2026-09-24	10.0000	10.6000	7.8000	8.3500	-13.021%	112	53	+27.545%
2026-09-23	13.5500	13.5500	8.5000	9.6000	-38.025%	55	27	+10.938%
2026-09-21	15.4000	15.4900	15.4000	15.4900	-26.657%	3	6	-31.246%
2026-09-18	21.1200	21.1200	21.1200	21.1200	-0.377%	1	3	-49.574%
2026-09-17	21.2000	21.2000	21.2000	21.2000	-12.936%	1	2	-49.764%
2026-09-15	24.3500	24.3500	24.3500	24.3500	+3.178%	1	2	-56.263%
2026-09-14	23.6000	23.6000	23.6000	23.6000	+6.067%	1	2	-54.873%
2026-09-04	22.2500	22.2500	22.2500	22.2500	+30.882%	1	2	-52.135%
2026-09-03	17.0000	17.0000	17.0000	17.0000	+11.111%	1	2	-37.353%
2026-08-31	15.3000	15.3000	15.3000	15.3000	-9.253%	1	1	-30.392%
2026-08-27	16.8600	16.8600	16.8600	16.8600	0.000%	1	0	-36.833%

Share