Dark

Check out our API

PLTR20261009P192.5
PLTR Oct 9 2026 192.50 Put (PLTR261009P00192500)
option OPRA

EOD

Sep 29, 2026

9.21+4.068%(+0.36)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.1000	9.9500	8.5500	9.2100	+4.068%	39	859	0.000%
2026-09-28	9.7000	9.7000	7.4200	8.8500	+9.938%	90	883	+4.068%
2026-09-25	7.5500	8.1500	6.2700	8.0500	+14.023%	1,283	874	+14.410%
2026-09-24	8.4800	9.1000	6.5000	7.0600	-11.640%	399	270	+30.453%
2026-09-23	8.0500	9.6100	7.2500	7.9900	-30.823%	205	162	+15.269%
2026-09-22	11.8500	11.8500	11.5500	11.5500	-26.433%	3	42	-20.260%
2026-09-21	15.7000	15.7000	15.7000	15.7000	-16.445%	1	40	-41.338%
2026-09-18	18.7900	18.7900	18.7900	18.7900	-13.210%	1	40	-50.985%
2026-09-16	21.6500	21.6500	21.6500	21.6500	+8.250%	10	39	-57.460%
2026-09-04	20.0000	20.0000	20.0000	20.0000	+25.392%	20	13	-53.950%
2026-09-03	14.9700	15.9500	14.9700	15.9500	-42.084%	2	13	-42.257%
2026-09-02	27.5500	27.5500	27.5400	27.5400	0.000%	13	13	-66.558%

Share